Astera Labs (Reality Tokenized) Historical Data

rALAB Page 28
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 390.64
+0.03%
$ 4,346 $ 2.07 billion
5:56 AM $ 390.54
+0.00%
$ 4,346 $ 2.07 billion
5:55 AM $ 390.54
+0.00%
$ 4,346 $ 2.07 billion
5:54 AM $ 390.54
-0.35%
$ 4,345 $ 2.07 billion
5:53 AM $ 391.9
+0.00%
$ 4,345 $ 2.07 billion
5:52 AM $ 391.9
+0.00%
$ 4,345 $ 2.07 billion
5:51 AM $ 391.9
+0.00%
$ 4,345 $ 2.07 billion
5:50 AM $ 391.9
+0.00%
$ 4,345 $ 2.07 billion
5:49 AM $ 391.9
+0.74%
$ 4,360 $ 2.07 billion
5:48 AM $ 389.02
+0.00%
$ 4,360 $ 2.07 billion
5:47 AM $ 389.02
+0.00%
$ 4,360 $ 2.07 billion
5:46 AM $ 389.02
-0.41%
$ 4,360 $ 2.07 billion
5:45 AM $ 390.61
-0.09%
$ 4,360 $ 2.07 billion
5:44 AM $ 390.96
+0.00%
$ 4,350 $ 2.07 billion
5:43 AM $ 390.96
-0.01%
$ 4,350 $ 2.07 billion
5:42 AM $ 391
+0.00%
$ 4,350 $ 2.07 billion
5:41 AM $ 391
+0.20%
$ 4,350 $ 2.07 billion
5:40 AM $ 390.21
+0.00%
$ 4,350 $ 2.07 billion
5:39 AM $ 390.21
+0.00%
$ 4,341 $ 2.07 billion
5:38 AM $ 390.21
+0.00%
$ 4,341 $ 2.07 billion
5:37 AM $ 390.21
+0.00%
$ 4,341 $ 2.07 billion
5:36 AM $ 390.22
+0.00%
$ 4,341 $ 2.07 billion
5:35 AM $ 390.22
-0.02%
$ 4,341 $ 2.07 billion
5:34 AM $ 390.31
+0.00%
$ 4,343 $ 2.07 billion
5:33 AM $ 390.31
+0.00%
$ 4,343 $ 2.07 billion
5:32 AM $ 390.31
+0.00%
$ 4,343 $ 2.07 billion
5:31 AM $ 390.31
+0.00%
$ 4,343 $ 2.07 billion
5:30 AM $ 390.31
+0.00%
$ 4,343 $ 2.07 billion
5:29 AM $ 390.31
-0.35%
$ 4,343 $ 2.07 billion
5:28 AM $ 391.68
+0.00%
$ 4,343 $ 2.07 billion
5:27 AM $ 391.68
+0.00%
$ 4,343 $ 2.07 billion
5:26 AM $ 391.68
+0.00%
$ 4,343 $ 2.07 billion
5:25 AM $ 391.68
+0.00%
$ 4,343 $ 2.07 billion
5:24 AM $ 391.68
+0.00%
$ 4,358 $ 2.07 billion
5:23 AM $ 391.68
+0.00%
$ 4,358 $ 2.07 billion
5:22 AM $ 391.68
-0.07%
$ 4,358 $ 2.07 billion
5:21 AM $ 391.97
+0.00%
$ 4,358 $ 2.07 billion
5:20 AM $ 391.97
+0.00%
$ 4,358 $ 2.07 billion
5:19 AM $ 391.97
+0.00%
$ 4,361 $ 2.07 billion
5:18 AM $ 391.97
+0.00%
$ 4,361 $ 2.07 billion
5:17 AM $ 391.97
+0.00%
$ 4,361 $ 2.07 billion
5:16 AM $ 391.97
+0.00%
$ 4,361 $ 2.07 billion
5:15 AM $ 391.97
+0.00%
$ 4,361 $ 2.07 billion
5:14 AM $ 391.97
+0.00%
$ 4,361 $ 2.07 billion
5:13 AM $ 391.97
+0.00%
$ 4,361 $ 2.07 billion
5:12 AM $ 391.97
+0.00%
$ 4,361 $ 2.07 billion
5:11 AM $ 391.97
+0.45%
$ 4,361 $ 2.07 billion
5:10 AM $ 390.2
+0.00%
$ 4,361 $ 2.07 billion
5:09 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion
5:08 AM $ 390.2
+0.00%
$ 4,341 $ 2.07 billion