Astera Labs (Reality Tokenized) Historical Data

rALAB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 339
-0.59%
$ 3,772 $ 14 million
Jun 11, 11 AM $ 341
-0.15%
$ 3,794 $ 9.77 million
Jun 11, 10 AM $ 341.51
-0.09%
$ 3,800 $ 6.7 million
Jun 11, 9 AM $ 341.83
+0.10%
$ 3,803 $ 6.44 million
Jun 11, 8 AM $ 341.49
+1.55%
$ 3,799 $ 3.38 million
Jun 11, 7 AM $ 336.32
+0.06%
$ 3,742 $ 2.01 billion
Jun 11, 6 AM $ 336.11
-0.41%
$ 3,740 $ 2.01 billion
Jun 11, 5 AM $ 337.49
+0.74%
$ 3,755 $ 2.01 billion
Jun 11, 4 AM $ 335
+0.19%
$ 3,727 $ 2.01 billion
Jun 11, 3 AM $ 334.38
+0.97%
$ 3,720 $ 2.01 billion
Jun 11, 2 AM $ 331.17
-0.55%
$ 3,685 $ 2.01 billion
Jun 11, 1 AM $ 332.99
+0.91%
$ 3,705 $ 2.01 billion
Jun 11, 12 AM $ 330
+2.10%
$ 3,672 $ 2.01 billion
Jun 10, 11 PM $ 323.19
-1.18%
$ 3,596 $ 2.01 billion
Jun 10, 10 PM $ 327.05
-0.24%
$ 3,639 $ 2 billion
Jun 10, 9 PM $ 327.85
+0.57%
$ 3,648 $ 2 billion
Jun 10, 8 PM $ 326
-1.40%
$ 3,627 $ 2 billion
Jun 10, 7 PM $ 330.6
-2.06%
$ 3,678 $ 1.7 billion
Jun 10, 6 PM $ 337.57
-1.63%
$ 3,756 $ 1.37 billion
Jun 10, 5 PM $ 342.94
+0.89%
$ 3,816 $ 1.21 billion
Jun 10, 4 PM $ 339.9
-1.22%
$ 3,782 $ 1.06 billion
Jun 10, 3 PM $ 344.06
+0.06%
$ 3,828 $ 919.14 million
Jun 10, 2 PM $ 343.89
-1.75%
$ 3,826 $ 617.91 million
Jun 10, 1 PM $ 350.16
+3.73%
$ 3,896 $ 295.06 million
Jun 10, 12 PM $ 337.58
+3.71%
$ 3,756 $ 23.18 million
Jun 10, 11 AM $ 325.51
-2.22%
$ 3,622 $ 10.8 million
Jun 10, 10 AM $ 332.89
+0.12%
$ 3,704 $ 6.58 million
Jun 10, 9 AM $ 332.5
+0.34%
$ 3,699 $ 4.54 million
Jun 10, 8 AM $ 331.38
-1.99%
$ 3,687 $ 3.32 million
Jun 10, 7 AM $ 338.11
-0.04%
$ 3,762 $ 2.48 billion
Jun 10, 6 AM $ 338.24
+0.77%
$ 3,763 $ 2.48 billion
Jun 10, 5 AM $ 335.64
+0.11%
$ 3,734 $ 2.48 billion
Jun 10, 4 AM $ 335.26
-0.22%
$ 3,730 $ 2.48 billion
Jun 10, 3 AM $ 336
-0.51%
$ 3,738 $ 2.48 billion
Jun 10, 2 AM $ 337.71
-0.54%
$ 3,757 $ 2.48 billion
Jun 10, 1 AM $ 339.55
-0.45%
$ 3,778 $ 2.48 billion
Jun 10, 12 AM $ 341.07
+0.32%
$ 3,795 $ 2.48 billion
Jun 9, 11 PM $ 339.98
+0.17%
$ 3,783 $ 2.48 billion
Jun 9, 10 PM $ 339.39
-0.10%
$ 3,776 $ 2.47 billion
Jun 9, 9 PM $ 339.72
-1.23%
$ 3,780 $ 2.47 billion
Jun 9, 8 PM $ 343.96
+0.94%
$ 3,827 $ 2.47 billion
Jun 9, 7 PM $ 340.57
+1.17%
$ 3,789 $ 2.19 billion
Jun 9, 6 PM $ 336.62
+4.74%
$ 3,745 $ 1.87 billion
Jun 9, 5 PM $ 321.18
+2.70%
$ 3,573 $ 1.66 billion
Jun 9, 4 PM $ 312.96
-3.50%
$ 3,482 $ 1.37 billion
Jun 9, 3 PM $ 324.48
-6.85%
$ 3,610 $ 1.01 billion
Jun 9, 2 PM $ 348.14
-5.32%
$ 3,873 $ 677.56 million
Jun 9, 1 PM $ 367.79
+3.70%
$ 4,092 $ 304.86 million
Jun 9, 12 PM $ 354.25
+0.28%
$ 3,941 $ 20.37 million
Jun 9, 11 AM $ 353.25
-0.50%
$ 3,930 $ 14.94 million