Astera Labs (Reality Tokenized) Historical Data

rALAB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 303.98
+0.12%
$ 3,382 $ 1.94 billion
Jul 17, 9 PM $ 303.62
+0.11%
$ 3,378 $ 1.94 billion
Jul 17, 8 PM $ 303.28
+0.06%
$ 3,374 $ 1.93 billion
Jul 17, 7 PM $ 303.45
+0.15%
$ 3,376 $ 1.66 billion
Jul 17, 6 PM $ 303.04
-0.79%
$ 3,372 $ 1.05 billion
Jul 17, 5 PM $ 305.62
-0.74%
$ 3,400 $ 793.3 million
Jul 17, 4 PM $ 307.91
+0.67%
$ 3,426 $ 426.48 million
Jul 17, 3 PM $ 305.86
+2.49%
$ 3,403 $ 2.58 billion
Jul 17, 2 PM $ 298.42
-1.02%
$ 3,320 $ 2.27 billion
Jul 17, 1 PM $ 301.5
-1.30%
$ 3,354 $ 2 billion
Jul 17, 12 PM $ 305.45
-0.47%
$ 3,398 $ 1.69 billion
Jul 17, 11 AM $ 306.88
-0.97%
$ 3,414 $ 1.68 billion
Jul 17, 10 AM $ 309.88
+0.99%
$ 3,448 $ 1.67 billion
Jul 17, 9 AM $ 306.83
+1.18%
$ 3,414 $ 1.66 billion
Jul 17, 8 AM $ 303.25
+0.74%
$ 3,374 $ 1.66 billion
Jul 17, 7 AM $ 301.02
-0.50%
$ 3,349 $ 1.65 billion
Jul 17, 6 AM $ 302.53
+0.01%
$ 3,366 $ 1.65 billion
Jul 17, 5 AM $ 302.5
-1.85%
$ 3,366 $ 1.65 billion
Jul 17, 4 AM $ 308.21
-1.24%
$ 3,429 $ 1.51 billion
Jul 17, 3 AM $ 312.08
+1.01%
$ 3,472 $ 1.51 billion
Jul 17, 2 AM $ 308.96
-0.82%
$ 3,437 $ 1.51 billion
Jul 17, 1 AM $ 311.53
-1.39%
$ 3,466 $ 1.51 billion
Jul 17, 12 AM $ 315.91
+0.45%
$ 3,515 $ 1.51 billion
Jul 16, 11 PM $ 314.5
-0.16%
$ 3,499 $ 1.51 billion
Jul 16, 10 PM $ 315
-1.21%
$ 3,505 $ 1.51 billion
Jul 16, 9 PM $ 318.85
+0.47%
$ 3,548 $ 1.5 billion
Jul 16, 8 PM $ 317.36
-0.70%
$ 3,531 $ 1.5 billion
Jul 16, 7 PM $ 319.31
+0.52%
$ 3,553 $ 1.16 billion
Jul 16, 6 PM $ 317.66
+0.58%
$ 3,534 $ 926.58 million
Jul 16, 5 PM $ 315.83
-1.34%
$ 3,514 $ 737.57 million
Jul 16, 4 PM $ 320.15
-0.07%
$ 3,562 $ 624.16 million
Jul 16, 3 PM $ 320.51
-2.50%
$ 3,566 $ 483.41 million
Jul 16, 2 PM $ 328.56
-0.59%
$ 3,656 $ 322.24 million
Jul 16, 1 PM $ 330.47
-0.61%
$ 3,677 $ 160 million
Jul 16, 12 PM $ 332.51
-0.45%
$ 3,700 $ 15.06 million
Jul 16, 11 AM $ 334.01
-0.43%
$ 3,716 $ 9.91 million
Jul 16, 10 AM $ 335.45
-0.76%
$ 3,732 $ 5.21 million
Jul 16, 9 AM $ 338.01
+0.32%
$ 3,761 $ 3.93 million
Jul 16, 8 AM $ 336.93
-2.48%
$ 3,749 $ 2.38 million
Jul 16, 7 AM $ 345.5
-0.72%
$ 3,844 $ 1.18 billion
Jul 16, 6 AM $ 348
-0.51%
$ 3,872 $ 1.18 billion
Jul 16, 5 AM $ 349.8
+0.25%
$ 3,892 $ 1.18 billion
Jul 16, 4 AM $ 348.92
-0.35%
$ 3,882 $ 1.18 billion
Jul 16, 3 AM $ 350.13
+0.22%
$ 3,896 $ 1.18 billion
Jul 16, 2 AM $ 349.35
+0.47%
$ 3,887 $ 1.18 billion
Jul 16, 1 AM $ 347.72
+0.70%
$ 3,869 $ 1.18 billion
Jul 16, 12 AM $ 345.31
-0.05%
$ 3,842 $ 1.18 billion
Jul 15, 11 PM $ 345.5
-0.73%
$ 3,844 $ 1.18 billion
Jul 15, 10 PM $ 348.05
-0.56%
$ 3,872 $ 1.17 billion
Jul 15, 9 PM $ 350
-0.44%
$ 3,894 $ 1.17 billion