Astera Labs (Reality Tokenized) Historical Data

rALAB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 354.25
+0.28%
$ 3,941 $ 20.37 million
Jun 9, 11 AM $ 353.25
-0.50%
$ 3,930 $ 14.94 million
Jun 9, 10 AM $ 355.01
+0.00%
$ 3,950 $ 11.31 million
Jun 9, 9 AM $ 355
+0.18%
$ 3,950 $ 9.89 million
Jun 9, 8 AM $ 354.37
+0.80%
$ 3,943 $ 8.21 million
Jun 9, 7 AM $ 351.56
-0.18%
$ 3,911 $ 1.74 billion
Jun 9, 6 AM $ 352.19
+0.05%
$ 3,918 $ 1.74 billion
Jun 9, 5 AM $ 352
+0.49%
$ 3,916 $ 1.74 billion
Jun 9, 4 AM $ 350.3
-0.26%
$ 3,897 $ 1.74 billion
Jun 9, 3 AM $ 351
+0.86%
$ 3,905 $ 1.74 billion
Jun 9, 2 AM $ 347.99
+0.14%
$ 3,872 $ 1.74 billion
Jun 9, 1 AM $ 347.52
+1.77%
$ 3,867 $ 1.74 billion
Jun 9, 12 AM $ 341.49
-1.39%
$ 3,799 $ 1.74 billion
Jun 8, 11 PM $ 346.32
+0.31%
$ 3,853 $ 1.74 billion
Jun 8, 10 PM $ 345.24
-0.04%
$ 3,841 $ 1.74 billion
Jun 8, 9 PM $ 345.39
-0.44%
$ 3,843 $ 1.74 billion
Jun 8, 8 PM $ 346.9
+0.12%
$ 3,860 $ 1.74 billion
Jun 8, 7 PM $ 346.43
-0.70%
$ 3,854 $ 1.36 billion
Jun 8, 6 PM $ 348.88
-0.07%
$ 3,882 $ 1.12 billion
Jun 8, 5 PM $ 348.95
+0.53%
$ 3,882 $ 1.02 billion
Jun 8, 4 PM $ 347.11
-0.16%
$ 3,862 $ 909.24 million
Jun 8, 3 PM $ 347.59
-0.73%
$ 3,867 $ 797.29 million
Jun 8, 2 PM $ 350.19
+2.34%
$ 3,896 $ 588.02 million
Jun 8, 1 PM $ 342.3
+3.41%
$ 3,808 $ 283.85 million
Jun 8, 12 PM $ 331
+1.35%
$ 3,683 $ 24.8 million
Jun 8, 11 AM $ 326.59
+0.51%
$ 3,634 $ 18.43 million
Jun 8, 10 AM $ 324.94
+0.00%
$ 3,615 $ 11 million
Jun 8, 9 AM $ 324.95
+0.14%
$ 3,615 $ 10.32 million
Jun 8, 8 AM $ 324.5
+0.39%
$ 3,610 $ 9.04 million
Jun 8, 7 AM $ 323.23
+1.33%
$ 3,596 $ 7.86 million
Jun 8, 6 AM $ 318.99
+0.79%
$ 3,549 $ 7.16 million
Jun 8, 5 AM $ 316.5
-1.22%
$ 3,521 $ 6.49 million
Jun 8, 4 AM $ 320.41
-1.65%
$ 3,565 $ 5.87 million
Jun 8, 3 AM $ 325.78
-0.07%
$ 3,625 $ 5.36 million
Jun 8, 2 AM $ 326
+0.71%
$ 3,627 $ 4.76 million
Jun 8, 1 AM $ 323.7
-0.05%
$ 3,601 $ 4.04 million
Jun 8, 12 AM $ 323.87
+4.66%
$ 3,603 $ 2.5 million
Jun 7, 11 PM $ 309.44
+0.00%
$ 3,443 $ 71.02 million
Jun 7, 10 PM $ 309.44
+0.00%
$ 3,443 $ 71.02 million
Jun 7, 9 PM $ 309.44
+0.00%
$ 3,443 $ 71.02 million
Jun 7, 8 PM $ 309.44
+0.00%
$ 3,443 $ 71.02 million
Jun 7, 7 PM $ 309.44
+0.00%
$ 3,443 $ 71.02 million
Jun 7, 6 PM $ 309.44
+0.00%
$ 3,443 $ 71.02 million
Jun 7, 5 PM $ 309.44
+0.00%
$ 3,443 $ 71.02 million
Jun 7, 4 PM $ 309.44
+0.00%
$ 3,443 $ 71.02 million
Jun 7, 3 PM $ 309.44
+0.00%
$ 3,443 $ 71.02 million
Jun 7, 2 PM $ 309.44
+0.00%
$ 3,443 $ 71.02 million
Jun 7, 1 PM $ 309.44
+0.00%
$ 3,443 $ 71.02 million
Jun 7, 12 PM $ 309.44
+0.00%
$ 3,443 $ 71.02 million
Jun 7, 11 AM $ 309.44
+0.00%
$ 3,443 $ 71.02 million