Astera Labs (Reality Tokenized) Historical Data

rALAB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 309.44
+0.00%
$ 3,443 $ 71.02 million
Jun 7, 10 AM $ 309.44
+0.00%
$ 3,443 $ 71.02 million
Jun 7, 9 AM $ 309.44
+0.00%
$ 3,443 $ 71.02 million
Jun 7, 8 AM $ 309.44
+0.00%
$ 3,443 $ 71.02 million
Jun 7, 7 AM $ 309.44
+0.00%
$ 3,443 $ 71.02 million
Jun 7, 6 AM $ 309.44
+0.00%
$ 3,443 $ 71.02 million
Jun 7, 5 AM $ 309.44
+0.00%
$ 3,443 $ 71.02 million
Jun 7, 4 AM $ 309.44
+0.00%
$ 3,443 $ 71.02 million
Jun 7, 3 AM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 7, 2 AM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 7, 1 AM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 7, 12 AM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 11 PM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 10 PM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 9 PM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 8 PM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 7 PM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 6 PM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 5 PM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 4 PM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 3 PM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 2 PM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 1 PM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 12 PM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 11 AM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 10 AM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 9 AM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 8 AM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 7 AM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 6 AM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 5 AM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 4 AM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 3 AM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 2 AM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 1 AM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 6, 12 AM $ 309.44
+0.00%
$ 3,443 $ 2.38 billion
Jun 5, 11 PM $ 309.44
-0.81%
$ 3,443 $ 2.38 billion
Jun 5, 10 PM $ 311.95
-0.42%
$ 3,471 $ 2.37 billion
Jun 5, 9 PM $ 313.25
+0.06%
$ 3,485 $ 2.37 billion
Jun 5, 8 PM $ 313.07
-1.17%
$ 3,483 $ 2.36 billion
Jun 5, 7 PM $ 316.8
-2.62%
$ 3,525 $ 1.67 billion
Jun 5, 6 PM $ 325.24
-0.95%
$ 3,619 $ 1.21 billion
Jun 5, 5 PM $ 328.32
+0.55%
$ 3,653 $ 1 billion
Jun 5, 4 PM $ 326.54
-1.93%
$ 3,633 $ 883 million
Jun 5, 3 PM $ 332.98
-2.92%
$ 3,705 $ 643.25 million
Jun 5, 2 PM $ 342.97
+3.15%
$ 3,816 $ 437.26 million
Jun 5, 1 PM $ 332.72
-3.35%
$ 3,702 $ 216.24 million
Jun 5, 12 PM $ 344.27
-1.62%
$ 3,830 $ 8.45 million
Jun 5, 11 AM $ 349.94
+0.24%
$ 3,893 $ 5.4 million
Jun 5, 10 AM $ 349.11
+0.25%
$ 3,884 $ 2.26 million