Astera Labs (Reality Tokenized) Historical Data

rALAB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 351.53
+0.26%
$ 3,911 $ 1.15 billion
Jul 15, 7 PM $ 350.39
+1.50%
$ 3,898 $ 898.37 million
Jul 15, 6 PM $ 345.19
-0.95%
$ 3,841 $ 737.74 million
Jul 15, 5 PM $ 348.52
+1.47%
$ 3,878 $ 666.99 million
Jul 15, 4 PM $ 343.47
+0.03%
$ 3,821 $ 587.72 million
Jul 15, 3 PM $ 343.4
-0.57%
$ 3,821 $ 473.01 million
Jul 15, 2 PM $ 345.33
-3.66%
$ 3,842 $ 352.54 million
Jul 15, 1 PM $ 358.43
-2.55%
$ 3,988 $ 116.32 million
Jul 15, 12 PM $ 367.81
-0.02%
$ 4,092 $ 11.76 million
Jul 15, 11 AM $ 367.9
+0.16%
$ 4,093 $ 8.25 million
Jul 15, 10 AM $ 367.3
+0.14%
$ 4,087 $ 5.27 million
Jul 15, 9 AM $ 366.79
-0.57%
$ 4,081 $ 4.46 million
Jul 15, 8 AM $ 368.9
-0.70%
$ 4,104 $ 3.94 million
Jul 15, 7 AM $ 371.5
-0.93%
$ 4,133 $ 1.19 billion
Jul 15, 6 AM $ 375
+0.53%
$ 4,172 $ 1.19 billion
Jul 15, 5 AM $ 373.01
+0.36%
$ 4,150 $ 1.19 billion
Jul 15, 4 AM $ 371.69
+0.02%
$ 4,135 $ 1.19 billion
Jul 15, 3 AM $ 371.62
+0.92%
$ 4,135 $ 1.19 billion
Jul 15, 2 AM $ 368.24
-0.30%
$ 4,097 $ 1.19 billion
Jul 15, 1 AM $ 369.35
+0.50%
$ 4,109 $ 1.19 billion
Jul 15, 12 AM $ 367.53
+0.33%
$ 4,089 $ 1.19 billion
Jul 14, 11 PM $ 366.32
+1.26%
$ 4,076 $ 1.19 billion
Jul 14, 10 PM $ 361.76
+0.00%
$ 4,025 $ 1.19 billion
Jul 14, 9 PM $ 361.76
+0.06%
$ 4,025 $ 1.19 billion
Jul 14, 8 PM $ 361.55
-0.05%
$ 4,023 $ 1.19 billion
Jul 14, 7 PM $ 361.78
-1.76%
$ 4,025 $ 914.79 million
Jul 14, 6 PM $ 368.23
-0.22%
$ 4,097 $ 703.37 million
Jul 14, 5 PM $ 369.01
+0.07%
$ 4,106 $ 632.1 million
Jul 14, 4 PM $ 368.78
-0.77%
$ 4,103 $ 551.58 million
Jul 14, 3 PM $ 371.38
-0.93%
$ 4,132 $ 480.56 million
Jul 14, 2 PM $ 374.86
-3.11%
$ 4,171 $ 369.05 million
Jul 14, 1 PM $ 387.28
+0.46%
$ 4,309 $ 220.1 million
Jul 14, 12 PM $ 385.5
+3.35%
$ 4,289 $ 44.14 million
Jul 14, 11 AM $ 373
+1.01%
$ 4,150 $ 23.73 million
Jul 14, 10 AM $ 369.27
+0.35%
$ 4,109 $ 11.11 million
Jul 14, 9 AM $ 368
+0.30%
$ 4,094 $ 10.42 million
Jul 14, 8 AM $ 366.9
-0.54%
$ 4,082 $ 9.26 million
Jul 14, 7 AM $ 368.88
+0.17%
$ 4,104 $ 2.3 billion
Jul 13, 4 PM $ 355.11
-4.46%
$ 3,951 $ 987.93 million
Jul 13, 3 PM $ 371.73
-1.31%
$ 4,136 $ 639.14 million
Jul 13, 2 PM $ 376.39
-0.69%
$ 4,188 $ 479.77 million
Jul 13, 1 PM $ 379.45
-4.54%
$ 4,222 $ 230.01 million
Jul 13, 12 PM $ 397.51
-1.12%
$ 4,423 $ 14.65 million
Jul 13, 11 AM $ 402
+0.50%
$ 4,473 $ 10.35 million
Jul 13, 10 AM $ 400
+0.00%
$ 4,450 $ 7.88 million
Jul 13, 9 AM $ 400
-0.11%
$ 4,450 $ 7.29 million
Jul 13, 8 AM $ 400.46
+1.74%
$ 4,456 $ 6.58 million
Jul 13, 7 AM $ 393.63
-0.16%
$ 4,380 $ 7.66 million
Jul 13, 6 AM $ 394.27
-0.28%
$ 4,387 $ 7.37 million
Jul 13, 5 AM $ 395.39
-0.16%
$ 4,399 $ 6.95 million