Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astera Labs (Reality Tokenized) Historical Data

rALAB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $351.53
+0.26%
$3,911 $1.15 billion
Jul 15, 7 PM $350.39
+1.50%
$3,898 $898.37 million
Jul 15, 6 PM $345.19
-0.95%
$3,841 $737.74 million
Jul 15, 5 PM $348.52
+1.47%
$3,878 $666.99 million
Jul 15, 4 PM $343.47
+0.03%
$3,821 $587.72 million
Jul 15, 3 PM $343.4
-0.57%
$3,821 $473.01 million
Jul 15, 2 PM $345.33
-3.66%
$3,842 $352.54 million
Jul 15, 1 PM $358.43
-2.55%
$3,988 $116.32 million
Jul 15, 12 PM $367.81
-0.02%
$4,092 $11.76 million
Jul 15, 11 AM $367.9
+0.16%
$4,093 $8.25 million
Jul 15, 10 AM $367.3
+0.14%
$4,087 $5.27 million
Jul 15, 9 AM $366.79
-0.57%
$4,081 $4.46 million
Jul 15, 8 AM $368.9
-0.70%
$4,104 $3.94 million
Jul 15, 7 AM $371.5
-0.93%
$4,133 $1.19 billion
Jul 15, 6 AM $375
+0.53%
$4,172 $1.19 billion
Jul 15, 5 AM $373.01
+0.36%
$4,150 $1.19 billion
Jul 15, 4 AM $371.69
+0.02%
$4,135 $1.19 billion
Jul 15, 3 AM $371.62
+0.92%
$4,135 $1.19 billion
Jul 15, 2 AM $368.24
-0.30%
$4,097 $1.19 billion
Jul 15, 1 AM $369.35
+0.50%
$4,109 $1.19 billion
Jul 15, 12 AM $367.53
+0.33%
$4,089 $1.19 billion
Jul 14, 11 PM $366.32
+1.26%
$4,076 $1.19 billion
Jul 14, 10 PM $361.76
+0.00%
$4,025 $1.19 billion
Jul 14, 9 PM $361.76
+0.06%
$4,025 $1.19 billion
Jul 14, 8 PM $361.55
-0.05%
$4,023 $1.19 billion
Jul 14, 7 PM $361.78
-1.76%
$4,025 $914.79 million
Jul 14, 6 PM $368.23
-0.22%
$4,097 $703.37 million
Jul 14, 5 PM $369.01
+0.07%
$4,106 $632.1 million
Jul 14, 4 PM $368.78
-0.77%
$4,103 $551.58 million
Jul 14, 3 PM $371.38
-0.93%
$4,132 $480.56 million
Jul 14, 2 PM $374.86
-3.11%
$4,171 $369.05 million
Jul 14, 1 PM $387.28
+0.46%
$4,309 $220.1 million
Jul 14, 12 PM $385.5
+3.35%
$4,289 $44.14 million
Jul 14, 11 AM $373
+1.01%
$4,150 $23.73 million
Jul 14, 10 AM $369.27
+0.35%
$4,109 $11.11 million
Jul 14, 9 AM $368
+0.30%
$4,094 $10.42 million
Jul 14, 8 AM $366.9
-0.54%
$4,082 $9.26 million
Jul 14, 7 AM $368.88
+0.17%
$4,104 $2.3 billion
Jul 13, 4 PM $355.11
-4.46%
$3,951 $987.93 million
Jul 13, 3 PM $371.73
-1.31%
$4,136 $639.14 million
Jul 13, 2 PM $376.39
-0.69%
$4,188 $479.77 million
Jul 13, 1 PM $379.45
-4.54%
$4,222 $230.01 million
Jul 13, 12 PM $397.51
-1.12%
$4,423 $14.65 million
Jul 13, 11 AM $402
+0.50%
$4,473 $10.35 million
Jul 13, 10 AM $400
+0.00%
$4,450 $7.88 million
Jul 13, 9 AM $400
-0.11%
$4,450 $7.29 million
Jul 13, 8 AM $400.46
+1.74%
$4,456 $6.58 million
Jul 13, 7 AM $393.63
-0.16%
$4,380 $7.66 million
Jul 13, 6 AM $394.27
-0.28%
$4,387 $7.37 million
Jul 13, 5 AM $395.39
-0.16%
$4,399 $6.95 million