Astera Labs (Reality Tokenized) Historical Data

rALAB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 396.02
-0.85%
$ 4,406 $ 4.98 million
Jul 13, 3 AM $ 399.43
-0.89%
$ 4,444 $ 4.36 million
Jul 13, 2 AM $ 403
+0.68%
$ 4,484 $ 3.48 million
Jul 13, 1 AM $ 400.26
-1.12%
$ 4,453 $ 2.77 million
Jul 13, 12 AM $ 404.79
-1.94%
$ 4,504 $ 1.09 million
Jul 12, 11 PM $ 412.8
+0.00%
$ 4,593 $ 901.83 million
Jul 12, 10 PM $ 412.8
+0.00%
$ 4,593 $ 901.83 million
Jul 12, 9 PM $ 412.8
+0.00%
$ 4,593 $ 901.83 million
Jul 12, 8 PM $ 412.8
+0.00%
$ 4,593 $ 901.83 million
Jul 12, 7 PM $ 412.8
+0.00%
$ 4,593 $ 901.83 million
Jul 12, 6 PM $ 412.8
+0.00%
$ 4,593 $ 901.83 million
Jul 12, 5 PM $ 412.8
+0.00%
$ 4,593 $ 901.83 million
Jul 12, 4 PM $ 412.8
+0.00%
$ 4,593 $ 901.83 million
Jul 12, 3 PM $ 412.8
+0.00%
$ 4,593 $ 901.83 million
Jul 12, 2 PM $ 412.8
+0.00%
$ 4,593 $ 901.83 million
Jul 12, 1 PM $ 412.8
+0.00%
$ 4,593 $ 901.83 million
Jul 12, 12 PM $ 412.8
+0.00%
$ 4,593 $ 901.83 million
Jul 12, 11 AM $ 412.8
+0.00%
$ 4,593 $ 901.83 million
Jul 12, 10 AM $ 412.8
+0.00%
$ 4,593 $ 901.83 million
Jul 12, 9 AM $ 412.8
+0.00%
$ 4,593 $ 901.83 million
Jul 12, 8 AM $ 412.8
+0.00%
$ 4,593 $ 901.83 million
Jul 12, 7 AM $ 412.8
+0.00%
$ 4,593 $ 901.83 million
Jul 12, 6 AM $ 412.8
+0.00%
$ 4,593 $ 901.83 million
Jul 12, 5 AM $ 412.8
+0.00%
$ 4,593 $ 901.83 million
Jul 12, 4 AM $ 412.8
+0.00%
$ 4,593 $ 901.83 million
Jul 12, 3 AM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 12, 2 AM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 12, 1 AM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 12, 12 AM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 11 PM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 10 PM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 9 PM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 8 PM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 7 PM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 6 PM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 5 PM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 4 PM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 3 PM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 2 PM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 1 PM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 12 PM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 11 AM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 10 AM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 9 AM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 8 AM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 7 AM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 6 AM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 5 AM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 4 AM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 3 AM $ 412.8
+0.00%
$ 4,593 $ 892.24 million