Astera Labs (Reality Tokenized) Historical Data

rALAB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 349.11
+0.25%
$ 3,884 $ 2.26 million
Jun 5, 9 AM $ 347.67
+0.29%
$ 3,868 $ 1.81 million
Jun 5, 8 AM $ 346.68
-0.19%
$ 3,857 $ 1.65 million
Jun 5, 7 AM $ 347.35
-0.14%
$ 3,865 $ 1.34 billion
Jun 5, 6 AM $ 347.85
-0.18%
$ 3,870 $ 1.34 billion
Jun 5, 5 AM $ 348.49
-0.71%
$ 3,877 $ 1.34 billion
Jun 5, 4 AM $ 350.97
+0.48%
$ 3,905 $ 1.34 billion
Jun 5, 3 AM $ 349.29
-0.27%
$ 3,886 $ 1.34 billion
Jun 5, 2 AM $ 350.23
-0.13%
$ 3,897 $ 1.34 billion
Jun 5, 1 AM $ 350.67
+1.02%
$ 3,902 $ 1.34 billion
Jun 5, 12 AM $ 347.13
-0.98%
$ 3,862 $ 1.34 billion
Jun 4, 11 PM $ 350.56
-1.04%
$ 3,900 $ 1.34 billion
Jun 4, 10 PM $ 354.23
-0.26%
$ 3,941 $ 1.34 billion
Jun 4, 9 PM $ 355.17
-0.55%
$ 3,952 $ 1.34 billion
Jun 4, 8 PM $ 357.15
-0.15%
$ 3,974 $ 1.32 billion
Jun 4, 7 PM $ 358.11
-0.17%
$ 3,984 $ 1.11 billion
Jun 4, 6 PM $ 358.69
-0.90%
$ 3,991 $ 948.01 million
Jun 4, 5 PM $ 361.95
+0.22%
$ 4,027 $ 843.79 million
Jun 4, 4 PM $ 361.16
+1.74%
$ 4,018 $ 749.2 million
Jun 4, 3 PM $ 354.98
+0.06%
$ 3,950 $ 644.07 million
Jun 4, 2 PM $ 354.76
+2.95%
$ 3,947 $ 543.15 million
Jun 4, 1 PM $ 344.63
-0.49%
$ 3,834 $ 336.74 million
Jun 4, 12 PM $ 346.31
+0.97%
$ 3,853 $ 137.81 million
Jun 4, 11 AM $ 343
-0.72%
$ 3,816 $ 24.29 million
Jun 4, 10 AM $ 345.5
-0.44%
$ 3,844 $ 10.49 million
Jun 4, 9 AM $ 347.01
-0.71%
$ 3,861 $ 8.5 million
Jun 4, 8 AM $ 349.49
-2.05%
$ 3,888 $ 4.15 million
Jun 4, 7 AM $ 356.8
+0.43%
$ 3,970 $ 1.91 billion
Jun 4, 6 AM $ 355.27
+0.36%
$ 3,953 $ 66.61 million
Jun 4, 5 AM $ 353.98
-0.23%
$ 3,938 $ 67.87 million
Jun 4, 4 AM $ 354.78
+0.08%
$ 3,947 $ 69.42 million
Jun 4, 3 AM $ 354.49
+0.64%
$ 3,944 $ 77.15 million
Jun 4, 2 AM $ 352.22
+0.06%
$ 3,919 $ 77.94 million
Jun 4, 1 AM $ 352
-1.08%
$ 3,916 $ 78.85 million
Jun 4, 12 AM $ 355.83
+1.46%
$ 3,959 $ 80.6 million
Jun 3, 11 PM $ 350.55
-0.27%
$ 3,900 $ 79.75 million
Jun 3, 10 PM $ 351.49
+0.57%
$ 3,911 $ 79.72 million
Jun 3, 9 PM $ 349.5
-0.51%
$ 3,889 $ 79.75 million
Jun 3, 8 PM $ 351.29
-3.34%
$ 3,908 $ 79.58 million
Jun 3, 7 PM $ 363.45
+0.07%
$ 4,044 $ 79.37 million
Jun 3, 6 PM $ 363.12
-1.27%
$ 4,040 $ 79.57 million
Jun 3, 5 PM $ 367.83
+1.69%
$ 4,092 $ 80.38 million
Jun 3, 4 PM $ 361.74
+1.46%
$ 4,025 $ 74.66 million
Jun 3, 3 PM $ 356.53
-0.12%
$ 3,967 $ 73.05 million
Jun 3, 2 PM $ 356.84
+3.88%
$ 3,970 $ 75.4 million
Jun 3, 1 PM $ 343.48
-4.57%
$ 3,822 $ 81.36 million
Jun 3, 12 PM $ 359.94
+0.58%
$ 4,005 $ 80.95 million
Jun 3, 11 AM $ 357.88
+0.94%
$ 3,982 $ 81.05 million
Jun 3, 10 AM $ 354.55
-0.14%
$ 3,945 $ 81.12 million
Jun 3, 9 AM $ 355.05
-0.42%
$ 3,950 $ 81.11 million