Astera Labs (Reality Tokenized) Historical Data

rALAB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 1 AM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 11, 12 AM $ 412.8
+0.00%
$ 4,593 $ 892.24 million
Jul 10, 11 PM $ 412.8
+0.57%
$ 4,593 $ 892.23 million
Jul 10, 10 PM $ 410.44
-0.52%
$ 4,567 $ 891.53 million
Jul 10, 9 PM $ 412.57
-0.03%
$ 4,590 $ 891.19 million
Jul 10, 8 PM $ 412.7
-0.04%
$ 4,592 $ 890.61 million
Jul 10, 7 PM $ 412.87
+0.80%
$ 4,594 $ 729.78 million
Jul 10, 6 PM $ 409.44
-1.82%
$ 4,555 $ 614.8 million
Jul 10, 5 PM $ 417.03
-0.23%
$ 4,640 $ 550.68 million
Jul 10, 4 PM $ 418.16
+0.46%
$ 4,652 $ 475.43 million
Jul 10, 3 PM $ 416.23
+3.09%
$ 4,631 $ 400.72 million
Jul 10, 2 PM $ 403.8
-1.96%
$ 4,493 $ 289.42 million
Jul 10, 1 PM $ 411.81
-0.14%
$ 4,582 $ 173.59 million
Jul 10, 12 PM $ 412.38
-1.17%
$ 4,588 $ 26.35 million
Jul 10, 11 AM $ 417.26
-0.26%
$ 4,642 $ 21.21 million
Jul 10, 10 AM $ 418.33
+0.45%
$ 4,654 $ 17.71 million
Jul 10, 9 AM $ 416.44
-0.31%
$ 4,633 $ 16.39 million
Jul 10, 8 AM $ 417.73
+0.90%
$ 4,648 $ 14.86 million
Jul 10, 7 AM $ 414.53
-0.89%
$ 4,612 $ 1.6 billion
Jul 10, 6 AM $ 418.25
+0.53%
$ 4,653 $ 1.6 billion
Jul 10, 5 AM $ 416.03
-0.50%
$ 4,629 $ 1.6 billion
Jul 10, 4 AM $ 418.11
-0.21%
$ 4,652 $ 1.6 billion
Jul 10, 3 AM $ 419
-0.02%
$ 4,662 $ 1.6 billion
Jul 10, 2 AM $ 419.08
+0.53%
$ 4,663 $ 1.6 billion
Jul 10, 1 AM $ 416.87
+0.79%
$ 4,638 $ 1.6 billion
Jul 10, 12 AM $ 413.62
-0.89%
$ 4,602 $ 1.6 billion
Jul 9, 11 PM $ 417.35
+0.00%
$ 4,643 $ 1.6 billion
Jul 9, 10 PM $ 417.37
+0.03%
$ 4,644 $ 1.6 billion
Jul 9, 9 PM $ 417.25
-0.14%
$ 4,642 $ 1.6 billion
Jul 9, 8 PM $ 417.84
+0.08%
$ 4,649 $ 1.6 billion
Jul 9, 7 PM $ 418
+0.28%
$ 4,651 $ 1.23 billion
Jul 9, 6 PM $ 416.82
-2.48%
$ 4,638 $ 1.05 billion
Jul 9, 5 PM $ 427.42
-0.05%
$ 4,755 $ 888.71 million
Jul 9, 4 PM $ 427.61
-0.13%
$ 4,758 $ 791.77 million
Jul 9, 3 PM $ 428.18
+0.81%
$ 4,764 $ 663.78 million
Jul 9, 2 PM $ 424.9
-0.69%
$ 4,727 $ 529.84 million
Jul 9, 1 PM $ 427.87
+3.35%
$ 4,760 $ 306.66 million
Jul 9, 12 PM $ 414
+1.35%
$ 4,606 $ 27.93 million
Jul 9, 11 AM $ 408.5
+0.62%
$ 4,545 $ 17.05 million
Jul 9, 10 AM $ 406
+0.06%
$ 4,517 $ 10.72 million
Jul 9, 9 AM $ 405.75
+0.06%
$ 4,514 $ 9.25 million
Jul 9, 8 AM $ 405.5
-0.39%
$ 4,512 $ 8.48 million
Jul 9, 7 AM $ 407.07
+1.46%
$ 4,529 $ 1.35 billion
Jul 9, 6 AM $ 401.22
+0.31%
$ 4,464 $ 1.35 billion
Jul 9, 5 AM $ 399.97
+0.79%
$ 4,450 $ 1.35 billion
Jul 9, 4 AM $ 396.82
+0.24%
$ 4,415 $ 1.35 billion
Jul 9, 3 AM $ 395.87
+0.73%
$ 4,404 $ 1.35 billion
Jul 9, 2 AM $ 393
-0.27%
$ 4,373 $ 1.35 billion
Jul 9, 1 AM $ 394.07
-1.04%
$ 4,384 $ 1.35 billion