Astera Labs (Reality Tokenized) Historical Data

rALAB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 398.22
+0.43%
$ 4,431 $ 1.35 billion
Jul 8, 11 PM $ 396.51
+0.82%
$ 4,412 $ 1.35 billion
Jul 8, 10 PM $ 393.3
-0.32%
$ 4,376 $ 1.35 billion
Jul 8, 9 PM $ 394.55
+0.52%
$ 4,390 $ 1.35 billion
Jul 8, 8 PM $ 392.5
-0.30%
$ 4,367 $ 1.35 billion
Jul 8, 7 PM $ 393.81
-1.00%
$ 4,382 $ 1.15 billion
Jul 8, 6 PM $ 397.81
+1.40%
$ 4,426 $ 930.98 million
Jul 8, 5 PM $ 392.74
+1.04%
$ 4,370 $ 813.33 million
Jul 8, 4 PM $ 388.7
+2.64%
$ 4,325 $ 699.33 million
Jul 8, 3 PM $ 378.71
-2.20%
$ 4,214 $ 528.82 million
Jul 8, 2 PM $ 387.15
-3.00%
$ 4,307 $ 391.92 million
Jul 8, 1 PM $ 399.13
+6.64%
$ 4,441 $ 226.51 million
Jul 8, 12 PM $ 374.27
+1.50%
$ 4,164 $ 30.35 million
Jul 8, 11 AM $ 368.75
+0.34%
$ 4,103 $ 24.75 million
Jul 8, 10 AM $ 367.5
+1.35%
$ 4,089 $ 19.49 million
Jul 8, 9 AM $ 362.62
-0.65%
$ 4,035 $ 16.93 million
Jul 8, 8 AM $ 365.01
-4.33%
$ 4,061 $ 12.59 million
Jul 8, 7 AM $ 381.55
+0.42%
$ 4,245 $ 2.77 billion
Jul 8, 6 AM $ 379.94
-0.67%
$ 4,227 $ 2.77 billion
Jul 8, 5 AM $ 382.49
-0.67%
$ 4,256 $ 2.77 billion
Jul 8, 4 AM $ 385.07
-1.08%
$ 4,284 $ 2.77 billion
Jul 8, 3 AM $ 389.27
+0.12%
$ 4,331 $ 2.77 billion
Jul 8, 2 AM $ 388.8
+0.99%
$ 4,326 $ 2.81 billion
Jul 8, 1 AM $ 385
-2.78%
$ 4,284 $ 2.81 billion
Jul 8, 12 AM $ 395.99
+4.69%
$ 4,406 $ 2.81 billion
Jul 7, 11 PM $ 378.24
-0.72%
$ 4,208 $ 2.81 billion
Jul 7, 10 PM $ 381
-0.26%
$ 4,239 $ 2.81 billion
Jul 7, 9 PM $ 382
-1.33%
$ 4,250 $ 2.81 billion
Jul 7, 8 PM $ 387.13
+1.35%
$ 4,307 $ 2.8 billion
Jul 7, 7 PM $ 382.28
+0.07%
$ 4,253 $ 1.33 billion
Jul 7, 6 PM $ 382.05
-3.24%
$ 4,251 $ 838.71 million
Jul 7, 5 PM $ 394.7
-0.10%
$ 4,391 $ 658.34 million
Jul 7, 4 PM $ 394.81
+3.85%
$ 4,393 $ 535.55 million
Jul 7, 3 PM $ 380.02
+0.26%
$ 4,228 $ 246.35 million
Jul 7, 2 PM $ 379.07
-3.55%
$ 4,218 $ 899.29 million
Jul 7, 1 PM $ 393.19
-4.60%
$ 4,375 $ 419.7 million
Jul 7, 12 PM $ 412.13
-1.13%
$ 4,585 $ 37.65 million
Jul 7, 11 AM $ 416.82
+1.54%
$ 4,638 $ 30.83 million
Jul 7, 10 AM $ 410.49
-0.22%
$ 4,567 $ 16.89 million
Jul 7, 9 AM $ 411.4
-1.29%
$ 4,577 $ 14.05 million
Jul 7, 8 AM $ 416.77
-0.26%
$ 4,637 $ 7.64 million
Jul 7, 7 AM $ 418.98
-1.50%
$ 4,662 $ 1.81 billion
Jul 7, 6 AM $ 425.34
+0.09%
$ 4,732 $ 1.81 billion
Jul 7, 5 AM $ 424.95
+1.89%
$ 4,728 $ 1.81 billion
Jul 7, 4 AM $ 417.05
+0.13%
$ 4,640 $ 1.81 billion
Jul 7, 3 AM $ 416.49
-1.33%
$ 4,634 $ 1.81 billion
Jul 7, 2 AM $ 422.12
-0.57%
$ 4,697 $ 1.81 billion
Jul 7, 1 AM $ 424.53
+0.11%
$ 4,723 $ 1.81 billion
Jul 7, 12 AM $ 424.08
-1.27%
$ 4,718 $ 1.81 billion
Jul 6, 11 PM $ 429.55
-0.97%
$ 4,779 $ 1.81 billion