Astera Labs (Reality Tokenized) Historical Data

rALAB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 433.75
-0.13%
$ 4,826 $ 1.8 billion
Jul 6, 9 PM $ 434.3
+0.24%
$ 4,832 $ 1.8 billion
Jul 6, 8 PM $ 433.25
+0.20%
$ 4,820 $ 1.8 billion
Jul 6, 7 PM $ 432.46
-0.61%
$ 4,812 $ 1.4 billion
Jul 6, 6 PM $ 435.21
+1.10%
$ 4,842 $ 1.18 billion
Jul 6, 5 PM $ 430.46
-2.16%
$ 4,789 $ 1.07 billion
Jul 6, 4 PM $ 439.97
-0.80%
$ 4,895 $ 969.56 million
Jul 6, 3 PM $ 443.57
+1.00%
$ 4,935 $ 845.35 million
Jul 6, 2 PM $ 439.23
-2.12%
$ 4,887 $ 631.22 million
Jul 6, 1 PM $ 448.74
+5.87%
$ 4,993 $ 406.6 million
Jul 6, 12 PM $ 423.86
+0.61%
$ 4,716 $ 34.72 million
Jul 6, 11 AM $ 421.3
+0.40%
$ 4,687 $ 27.5 million
Jul 6, 10 AM $ 419.63
-0.09%
$ 4,669 $ 14.99 million
Jul 6, 9 AM $ 420
+0.24%
$ 4,673 $ 13.43 million
Jul 6, 8 AM $ 419
-0.42%
$ 4,662 $ 9.68 million
Jul 6, 7 AM $ 420.78
-0.05%
$ 4,682 $ 12.33 million
Jul 6, 6 AM $ 420.99
+0.67%
$ 4,684 $ 11.9 million
Jul 6, 5 AM $ 418.19
-0.36%
$ 4,653 $ 11.71 million
Jul 6, 4 AM $ 419.7
+1.13%
$ 4,670 $ 11.45 million
Jul 6, 3 AM $ 415.01
+0.73%
$ 4,617 $ 10.31 million
Jul 6, 2 AM $ 412.01
-1.08%
$ 4,584 $ 9.47 million
Jul 6, 1 AM $ 416.52
-1.30%
$ 4,634 $ 8.51 million
Jul 6, 12 AM $ 422.02
+3.06%
$ 4,695 $ 2.88 million
Jul 5, 11 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 10 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 9 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 8 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 7 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 6 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 5 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 4 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 3 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 2 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 1 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 12 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 11 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 10 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 9 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 8 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 7 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 6 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 5 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 4 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 3 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 2 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 1 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 5, 12 AM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 11 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 10 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion
Jul 4, 9 PM $ 409.5
+0.00%
$ 4,556 $ 3.01 billion