Astera Labs (Reality Tokenized) Historical Data

rALAB
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 319.28
+0.71%
$ 3,552 $ 961.13 million
Jul 24, 3 AM $ 317.02
-0.64%
$ 3,527 $ 960.81 million
Jul 24, 2 AM $ 319.05
-1.53%
$ 3,550 $ 960.6 million
Jul 24, 1 AM $ 324.01
-0.64%
$ 3,605 $ 960.3 million
Jul 24, 12 AM $ 326.11
-0.02%
$ 3,628 $ 960.19 million
Jul 23, 11 PM $ 326.17
+0.32%
$ 3,629 $ 958.52 million
Jul 23, 10 PM $ 325.12
-0.46%
$ 3,617 $ 957.67 million
Jul 23, 9 PM $ 326.61
-0.80%
$ 3,634 $ 956.03 million
Jul 23, 8 PM $ 329.25
+0.56%
$ 3,663 $ 952.94 million
Jul 23, 7 PM $ 327.31
+1.85%
$ 3,642 $ 513.35 million
Jul 23, 6 PM $ 321.36
-1.17%
$ 3,575 $ 274.07 million
Jul 23, 5 PM $ 325.15
-0.83%
$ 3,618 $ 184.15 million
Jul 23, 4 PM $ 327.91
+0.57%
$ 3,648 $ 124.52 million
Jul 23, 3 PM $ 326.04
-0.16%
$ 3,628 $ 1.47 billion
Jul 23, 2 PM $ 326.58
-2.93%
$ 3,634 $ 1.37 billion
Jul 23, 1 PM $ 336.53
+4.03%
$ 3,744 $ 1.22 billion
Jul 23, 12 PM $ 323.5
-2.44%
$ 3,599 $ 1.11 billion
Jul 23, 11 AM $ 331.59
-1.03%
$ 3,689 $ 1.1 billion
Jul 23, 10 AM $ 335.05
-0.58%
$ 3,728 $ 1.1 billion
Jul 23, 9 AM $ 337.01
+0.68%
$ 3,750 $ 1.1 billion
Jul 23, 8 AM $ 334.75
+1.96%
$ 3,724 $ 1.1 billion
Jul 23, 7 AM $ 328.32
-1.26%
$ 3,653 $ 1.09 billion
Jul 23, 6 AM $ 332.5
+0.24%
$ 3,699 $ 1.09 billion
Jul 23, 5 AM $ 331.71
-0.38%
$ 3,691 $ 1.09 billion
Jul 23, 4 AM $ 332.99
+0.24%
$ 3,705 $ 1.09 billion
Jul 23, 3 AM $ 332.2
+1.02%
$ 3,696 $ 1.09 billion
Jul 23, 2 AM $ 328.86
-2.19%
$ 3,659 $ 1.09 billion
Jul 23, 1 AM $ 336.21
-1.12%
$ 3,741 $ 1.09 billion
Jul 23, 12 AM $ 340.02
+1.66%
$ 3,783 $ 1.09 billion
Jul 22, 11 PM $ 334.47
+0.11%
$ 3,721 $ 1.09 billion
Jul 22, 10 PM $ 334.1
+0.19%
$ 3,717 $ 1.09 billion
Jul 22, 9 PM $ 333.45
-1.13%
$ 3,710 $ 1.08 billion
Jul 22, 8 PM $ 337.25
+1.85%
$ 3,752 $ 1.08 billion
Jul 22, 7 PM $ 331.22
+0.09%
$ 3,685 $ 587.99 million
Jul 22, 6 PM $ 330.95
-0.39%
$ 3,682 $ 330.18 million
Jul 22, 5 PM $ 332.25
-0.64%
$ 3,697 $ 210.65 million
Jul 22, 4 PM $ 334.39
-0.24%
$ 3,720 $ 107.56 million
Jul 22, 3 PM $ 335.22
+2.13%
$ 3,730 $ 1.89 billion
Jul 22, 2 PM $ 328.23
+0.43%
$ 3,652 $ 1.68 billion
Jul 22, 1 PM $ 326.8
+7.43%
$ 3,636 $ 1.54 billion
Jul 22, 12 PM $ 304.19
-0.76%
$ 3,384 $ 1.4 billion
Jul 22, 11 AM $ 306.51
-1.83%
$ 3,410 $ 1.4 billion
Jul 22, 10 AM $ 312.21
-0.04%
$ 3,474 $ 1.39 billion
Jul 22, 9 AM $ 312.35
+0.81%
$ 3,475 $ 1.38 billion
Jul 22, 8 AM $ 309.84
+0.20%
$ 3,447 $ 1.38 billion
Jul 22, 7 AM $ 309.23
-0.07%
$ 3,440 $ 1.38 billion
Jul 22, 6 AM $ 309.46
-0.18%
$ 3,443 $ 1.38 billion
Jul 22, 5 AM $ 310.02
-1.53%
$ 3,449 $ 1.38 billion
Jul 22, 4 AM $ 314.85
+0.20%
$ 3,503 $ 1.38 billion
Jul 22, 3 AM $ 314.21
-0.11%
$ 3,496 $ 1.38 billion
Download