Astera Labs (Reality Tokenized) Historical Data

rALAB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 393.61
+0.04%
$ 4,378 $ 1.03 billion
Today, at 3 PM $ 395.3
+2.10%
$ 4,398 $ 914.67 million
Today, at 2 PM $ 387.15
+1.16%
$ 4,307 $ 649.42 million
Today, at 1 PM $ 382.67
+0.47%
$ 4,258 $ 331.77 million
Today, at 12 PM $ 380.88
-0.42%
$ 4,238 $ 32.59 million
Today, at 11 AM $ 382.5
-0.45%
$ 4,256 $ 22.19 million
Today, at 10 AM $ 384.22
-0.16%
$ 4,275 $ 15.58 million
Today, at 9 AM $ 384.43
-0.65%
$ 4,277 $ 14.92 million
Today, at 8 AM $ 386.95
+0.43%
$ 4,305 $ 11.19 million
Today, at 7 AM $ 385.27
-0.19%
$ 4,287 $ 8.47 million
Today, at 6 AM $ 386.01
-0.39%
$ 4,295 $ 7.74 million
Today, at 5 AM $ 387.52
-0.08%
$ 4,312 $ 7.41 million
Today, at 4 AM $ 387.82
-0.16%
$ 4,315 $ 6.45 million
Today, at 3 AM $ 388.46
+0.55%
$ 4,322 $ 5.88 million
Today, at 2 AM $ 386.35
+0.46%
$ 4,299 $ 4.86 million
Today, at 1 AM $ 384.57
+0.67%
$ 4,279 $ 4.4 million
Today, at 12 AM $ 382.01
+3.11%
$ 4,250 $ 3.22 million
Yesterday, at 11 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Yesterday, at 10 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Yesterday, at 9 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Yesterday, at 8 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Yesterday, at 7 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Yesterday, at 6 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Yesterday, at 5 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Yesterday, at 4 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Yesterday, at 3 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Yesterday, at 2 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Yesterday, at 1 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Yesterday, at 12 PM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Yesterday, at 11 AM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Yesterday, at 10 AM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Yesterday, at 9 AM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Yesterday, at 8 AM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Yesterday, at 7 AM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Yesterday, at 6 AM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Yesterday, at 5 AM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Yesterday, at 4 AM $ 370.5
+0.00%
$ 4,122 $ 83.37 million
Yesterday, at 3 AM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Yesterday, at 2 AM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Yesterday, at 1 AM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Yesterday, at 12 AM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 13, 11 PM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 13, 10 PM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 13, 9 PM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 13, 8 PM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 13, 7 PM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 13, 6 PM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 13, 5 PM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 13, 4 PM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 13, 3 PM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Download