markkacy Historical Data

KACY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000568
+0.00%
$ 56,793 $ 1,232
Today, at 7 AM $ 0.0000571
-0.35%
$ 57,041 $ 1,236
Today, at 6 AM $ 0.0000572
-0.26%
$ 57,159 $ 1,238
Today, at 5 AM $ 0.0000573
+0.17%
$ 57,291 $ 1,235
Today, at 4 AM $ 0.0000575
+0.11%
$ 57,496 $ 1,240
Today, at 3 AM $ 0.0000574
-0.11%
$ 57,328 $ 1,239
Today, at 2 AM $ 0.0000575
+0.04%
$ 57,443 $ 1,240
Today, at 1 AM $ 0.0000576
+0.04%
$ 57,604 $ 1,243
Yesterday, at 12 AM $ 0.0000578
-0.12%
$ 57,730 $ 1,248
Yesterday, at 11 PM $ 0.0000579
-1.59%
$ 57,855 $ 1,270
Yesterday, at 10 PM $ 0.0000587
-0.17%
$ 58,719 $ 1,444
Yesterday, at 9 PM $ 0.0000603
-0.08%
$ 60,289 $ 793
Yesterday, at 8 PM $ 0.0000603
+0.00%
$ 60,295 $ 800
Yesterday, at 5 PM $ 0.0000608
-0.10%
$ 60,809 $ 801
Yesterday, at 4 PM $ 0.000061
+0.14%
$ 60,966 $ 1,382
Yesterday, at 3 PM $ 0.000061
+1.10%
$ 60,943 $ 1,368
Yesterday, at 2 PM $ 0.0000603
+0.18%
$ 60,245 $ 1,304
Yesterday, at 1 PM $ 0.0000604
+0.14%
$ 60,331 $ 1,311
Yesterday, at 12 PM $ 0.0000603
+0.00%
$ 60,283 $ 1,296
Yesterday, at 2 AM $ 0.0000603
+0.00%
$ 60,294 $ 1,086
Apr 17, 11 PM $ 0.0000606
+0.00%
$ 60,600 $ 1,373
Apr 17, 10 PM $ 0.00006
+0.12%
$ 60,013 $ 1,174
Apr 17, 9 PM $ 0.00006
+0.43%
$ 60,018 $ 1,442
Apr 17, 8 PM $ 0.0000601
-0.17%
$ 60,062 $ 1,451
Apr 17, 7 PM $ 0.000061
+0.00%
$ 60,975 $ 1,522
Apr 17, 4 PM $ 0.0000632
+0.64%
$ 63,129 $ 1,816
Apr 17, 3 PM $ 0.000063
-0.38%
$ 62,999 $ 1,617
Apr 17, 2 PM $ 0.0000628
-0.18%
$ 62,814 $ 1,609
Apr 17, 1 PM $ 0.0000625
+1.41%
$ 62,466 $ 1,570
Apr 17, 12 PM $ 0.0000616
+0.10%
$ 61,571 $ 1,568
Apr 17, 11 AM $ 0.0000613
+0.20%
$ 61,314 $ 1,560
Apr 17, 10 AM $ 0.0000617
-0.24%
$ 61,652 $ 1,575
Apr 17, 9 AM $ 0.000062
+0.18%
$ 62,010 $ 1,578
Apr 17, 8 AM $ 0.0000622
+0.11%
$ 62,150 $ 1,583
Apr 17, 7 AM $ 0.0000622
+0.54%
$ 62,204 $ 1,577
Apr 17, 6 AM $ 0.0000623
+0.09%
$ 62,289 $ 1,586
Apr 17, 5 AM $ 0.0000622
-0.73%
$ 62,206 $ 1,346
Apr 17, 4 AM $ 0.0000625
+0.24%
$ 62,521 $ 1,339
Apr 17, 3 AM $ 0.0000625
-0.04%
$ 62,463 $ 1,342
Apr 17, 2 AM $ 0.0000626
+0.00%
$ 62,615 $ 1,339
Apr 15, 9 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 8 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 7 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 6 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 5 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 4 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 3 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 2 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 1 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 15, 12 PM $ 0.00003
+0.00%
$ 29,989 $ 1
Download