markkacy Historical Data

KACY
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000554
-0.61%
$-- $1,545
Jun 29, 2026 $0.00003
+0.00%
$-- $2
Jun 27, 2026 $0.00003
+0.00%
$-- $0
Jun 26, 2026 $0.0000454
+51.19%
$45,339 $17
Jun 25, 2026 $0.00003
+0.00%
$29,987 $15
Jun 23, 2026 $0.0000501
-5.33%
$-- $513
Jun 22, 2026 $0.000053
-2.87%
$52,960 $856
Jun 12, 2026 $0.0000494
-0.56%
$-- $570
Jun 11, 2026 $0.0000497
+0.11%
$49,682 $834
Jun 9, 2026 $0.00001
+0.00%
$9,996 $0
Jun 8, 2026 $0.00001
+0.00%
$9,996 $0
May 26, 2026 $0.0000599
+0.38%
$-- $381
May 25, 2026 $0.0000605
+4.95%
$60,453 $519
May 24, 2026 $0.0000575
+3.40%
$57,431 $810
May 23, 2026 $0.00004
+0.00%
$-- $0
May 22, 2026 $0.0000518
+3.60%
$51,779 $6
May 18, 2026 $0.00003
+0.00%
$29,988 $1
May 17, 2026 $0.0000598
+0.00%
$59,778 $26
May 16, 2026 $0.0000596
-1.67%
$-- $528
May 14, 2026 $0.0000587
-4.00%
$-- $903
May 13, 2026 $0.0000612
-12.15%
$61,175 $1,415
May 12, 2026 $0.000067
-0.07%
$66,931 $3,556
May 8, 2026 $0.00003
+0.00%
$-- $1
May 7, 2026 $0.00003
-44.64%
$29,988 $1
May 5, 2026 $0.0000528
+1.65%
$-- $203
May 4, 2026 $0.000052
-9.42%
$52,007 $1,635
May 3, 2026 $0.0000574
+9.02%
$57,397 $4,693
May 2, 2026 $0.00003
+0.00%
$-- $0.0001
May 1, 2026 $0.00003
+0.00%
$29,988 $0.0001
Apr 28, 2026 $0.0000557
+0.52%
$55,707 $430
Apr 19, 2026 $0.000058
+0.26%
$-- $780
Apr 18, 2026 $0.0000579
-4.04%
$57,855 $1,270
Apr 17, 2026 $0.0000606
-3.22%
$60,600 $1,373
Apr 15, 2026 $0.00003
+0.00%
$29,989 $1
Apr 14, 2026 $0.00003
+0.00%
$29,989 $1
Apr 11, 2026 $0.0000593
+0.40%
$-- $409
Apr 10, 2026 $0.0000594
+0.86%
$59,388 $930
Apr 2, 2026 $0.0000567
-2.34%
$56,641 $385
Mar 30, 2026 $0.0000581
-0.42%
$58,108 $434
Mar 29, 2026 $0.0000547
+1.63%
$-- $49
Mar 28, 2026 $0.0000538
-8.84%
$53,766 $1,045
Mar 27, 2026 $0.0000588
-0.63%
$58,763 $1,483
Mar 26, 2026 $0.0000593
-4.08%
$-- $513
Mar 25, 2026 $0.000062
+2.45%
$61,995 $15,674
Mar 24, 2026 $0.0000604
-6.77%
$60,418 $3,010
Mar 23, 2026 $0.0000642
-38.63%
$64,212 $23,110
Mar 22, 2026 $0.000105
+22.41%
$104,947 $85,402
Mar 21, 2026 $0.0000627
-2.49%
$-- $754
Mar 20, 2026 $0.0000638
+2.93%
$63,814 $1,801
Mar 19, 2026 $0.0000617
+0.22%
$61,713 $287
Download