markkacy Historical Data

KACY
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0000599
+0.38%
$ -- $ 381
May 25, 2026 $ 0.0000605
+4.95%
$ 60,453 $ 519
May 24, 2026 $ 0.0000575
+3.40%
$ 57,431 $ 810
May 23, 2026 $ 0.00004
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0000518
+3.60%
$ 51,779 $ 6
May 18, 2026 $ 0.00003
+0.00%
$ 29,988 $ 1
May 17, 2026 $ 0.0000598
+0.00%
$ 59,778 $ 26
May 16, 2026 $ 0.0000596
-1.67%
$ -- $ 528
May 14, 2026 $ 0.0000587
-4.00%
$ -- $ 903
May 13, 2026 $ 0.0000612
-12.15%
$ 61,175 $ 1,415
May 12, 2026 $ 0.000067
-0.07%
$ 66,931 $ 3,556
May 8, 2026 $ 0.00003
+0.00%
$ -- $ 1
May 7, 2026 $ 0.00003
-44.64%
$ 29,988 $ 1
May 5, 2026 $ 0.0000528
+1.65%
$ -- $ 203
May 4, 2026 $ 0.000052
-9.42%
$ 52,007 $ 1,635
May 3, 2026 $ 0.0000574
+9.02%
$ 57,397 $ 4,693
May 2, 2026 $ 0.00003
+0.00%
$ -- $ 0.0001
May 1, 2026 $ 0.00003
+0.00%
$ 29,988 $ 0.0001
Apr 28, 2026 $ 0.0000557
+0.52%
$ 55,707 $ 430
Apr 19, 2026 $ 0.000058
+0.26%
$ -- $ 780
Apr 18, 2026 $ 0.0000579
-4.04%
$ 57,855 $ 1,270
Apr 17, 2026 $ 0.0000606
-3.22%
$ 60,600 $ 1,373
Apr 15, 2026 $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 14, 2026 $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 11, 2026 $ 0.0000593
+0.40%
$ -- $ 409
Apr 10, 2026 $ 0.0000594
+0.86%
$ 59,388 $ 930
Apr 2, 2026 $ 0.0000567
-2.34%
$ 56,641 $ 385
Mar 30, 2026 $ 0.0000581
-0.42%
$ 58,108 $ 434
Mar 29, 2026 $ 0.0000547
+1.63%
$ -- $ 49
Mar 28, 2026 $ 0.0000538
-8.84%
$ 53,766 $ 1,045
Mar 27, 2026 $ 0.0000588
-0.63%
$ 58,763 $ 1,483
Mar 26, 2026 $ 0.0000593
-4.08%
$ -- $ 513
Mar 25, 2026 $ 0.000062
+2.45%
$ 61,995 $ 15,674
Mar 24, 2026 $ 0.0000604
-6.77%
$ 60,418 $ 3,010
Mar 23, 2026 $ 0.0000642
-38.63%
$ 64,212 $ 23,110
Mar 22, 2026 $ 0.000105
+22.41%
$ 104,947 $ 85,402
Mar 21, 2026 $ 0.0000627
-2.49%
$ -- $ 754
Mar 20, 2026 $ 0.0000638
+2.93%
$ 63,814 $ 1,801
Mar 19, 2026 $ 0.0000617
+0.22%
$ 61,713 $ 287
Mar 18, 2026 $ 0.0000625
-0.82%
$ 62,480 $ 0
Mar 12, 2026 $ 0.0000639
+1.50%
$ -- $ 269
Mar 4, 2026 $ 0.000068
-0.96%
$ -- $ 9
Feb 28, 2026 $ 0.0000623
+55.85%
$ 62,315 $ 121
Feb 27, 2026 $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 25, 2026 $ 0.00004
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.00004
-20.00%
$ 39,985 $ 89
Feb 23, 2026 $ 0.00005
-17.37%
$ 49,982 $ 1
Feb 22, 2026 $ 0.0000632
+0.22%
$ -- $ 538
Feb 18, 2026 $ 0.000062
-4.94%
$ 61,999 $ 350
Feb 17, 2026 $ 0.0000657
-0.45%
$ 65,716 $ 115
Download