markkacy Historical Data

KACY
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000554
+454.45%
$-- $55
May 2026 $0.0000599
+99.72%
$-- $365
Apr 2026 $0.0000557
-3.95%
$-- $5,578
Mar 2026 $0.0000581
-15.31%
$-- $133,842
Feb 2026 $0.0000623
-89.43%
$62,315 $3,345
Jan 2026 $0.0000951
+7.66%
$-- $16,069
Dec 2025 $0.000083
-15.00%
$-- $38,739
Nov 2025 $0.0000874
-20.18%
$-- $38,714
Oct 2025 $0.000118
-18.60%
$119,214 $1.36 million
Sep 2025 $0.000142
-28.09%
$144,686 $2.67 million
Aug 2025 $0.000196
-10.60%
$197,419 $3.2 million
Jul 2025 $0.00023
-43.30%
$219,707 $3.53 million
Jun 2025 $0.000343
+57.53%
$406,281 $9.4 million
May 2025 $0.000225
-21.85%
$215,989 $14.6 million
Apr 2025 $0.000288
+29.44%
$287,979 $17.05 million
Mar 2025 $0.000225
-35.19%
$225,212 $21.09 million
Feb 2025 $0.000348
-48.62%
$347,479 $26.33 million
Jan 2025 $0.000676
-56.48%
$678,463 $30.97 million
Dec 2024 $0.00157
-91.60%
$1.55 million $165.9 million
Nov 2024 $0.0203
-35.02%
$18.64 million $13.45 million
Download