markkacy Historical Data

KACY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000593
+0.69%
$ -- $ 1,339
Mar 30 $ 0.0000567
-2.93%
$ -- $ 820
Mar 23 $ 0.0000538
-48.62%
$ -- $ 44,836
Mar 16 $ 0.000105
+66.60%
$ 104,947 $ 88,244
Mar 9 $ 0.0000639
+1.50%
$ -- $ 269
Mar 2 $ 0.000068
-0.96%
$ -- $ 9
Feb 23 $ 0.0000623
+3.02%
$ -- $ 212
Feb 16 $ 0.000062
-7.54%
$ -- $ 676
Feb 9 $ 0.0000678
-88.51%
$ 67,201 $ 180
Jan 26 $ 0.0000832
-11.13%
$ -- $ 520
Jan 19 $ 0.000101
+0.12%
$ 93,030 $ 5,293
Jan 12 $ 0.000105
-1.96%
$ -- $ 8,833
Dec 29 $ 0.00008
-9.40%
$ 85,363 $ 1,345
Dec 22 $ 0.00004
+33.33%
$ -- $ 2
Dec 8 $ 0.0000895
-0.20%
$ -- $ 2,953
Dec 1 $ 0.0000802
-17.96%
$ -- $ 34,170
Nov 24 $ 0.0000874
-0.38%
$ -- $ 1,773
Nov 17 $ 0.0000814
-9.41%
$ -- $ 10,376
Nov 10 $ 0.0001
-11.35%
$ -- $ 12,933
Nov 3 $ 0.00012
+9.29%
$ 113,453 $ 9,679
Oct 27 $ 0.000119
+0.36%
$ -- $ 184,132
Oct 20 $ 0.000126
-0.71%
$ 119,287 $ 257,398
Oct 13 $ 0.000126
-5.54%
$ 126,987 $ 273,583
Oct 6 $ 0.000115
-30.78%
$ 133,987 $ 278,795
Sep 29 $ 0.000158
+11.85%
$ 166,183 $ 280,456
Sep 22 $ 0.000161
-28.43%
$ 142,102 $ 538,201
Sep 15 $ 0.000217
-0.78%
$ 225,278 $ 681,837
Sep 8 $ 0.000231
+21.80%
$ 219,138 $ 431,960
Sep 1 $ 0.000187
-4.95%
$ 189,804 $ 632,908
Aug 25 $ 0.000196
-9.68%
$ 197,419 $ 564,318
Aug 18 $ 0.000227
-11.71%
$ 217,249 $ 691,331
Aug 11 $ 0.000257
-0.74%
$ 257,424 $ 809,280
Aug 4 $ 0.000262
+22.86%
$ 259,735 $ 577,746
Jul 28 $ 0.000209
-32.11%
$ 213,230 $ 673,366
Jul 21 $ 0.000316
-2.81%
$ 308,549 $ 670,313
Jul 14 $ 0.000335
+7.80%
$ 325,743 $ 745,175
Jul 7 $ 0.000302
+1.86%
$ 309,858 $ 747,970
Jun 30 $ 0.000313
-8.98%
$ 296,858 $ 704,527
Jun 23 $ 0.000339
+4.02%
$ 343,392 $ 680,039
Jun 16 $ 0.000362
-29.78%
$ 325,453 $ 786,469
Jun 9 $ 0.000342
+45.48%
$ 515,792 $ 3.21 million
Jun 2 $ 0.000234
-18.80%
$ 234,980 $ 3.57 million
May 26 $ 0.000289
-9.64%
$ 288,488 $ 1.83 million
May 19 $ 0.000327
-2.68%
$ 318,188 $ 3.62 million
May 12 $ 0.000321
-0.25%
$ 327,967 $ 3.06 million
May 5 $ 0.000298
+29.43%
$ 321,766 $ 3.48 million
Apr 28 $ 0.000252
-5.97%
$ 229,989 $ 2.3 million
Apr 21 $ 0.000267
+47.53%
$ 267,018 $ 4.05 million
Apr 14 $ 0.000182
-21.89%
$ 186,946 $ 3.41 million
Apr 7 $ 0.000213
+39.21%
$ 232,979 $ 3.32 million
Download