markkacy Historical Data

KACY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $0.0000621
+0.01%
$62,098 $16,677
Mar 25, 5 PM $0.0000622
-0.20%
$62,150 $16,785
Mar 25, 4 PM $0.000062
-0.20%
$61,954 $16,721
Mar 25, 3 PM $0.0000618
-1.01%
$61,826 $16,833
Mar 25, 2 PM $0.0000627
-0.18%
$62,660 $16,929
Mar 25, 1 PM $0.0000631
+1.62%
$63,056 $16,700
Mar 25, 12 PM $0.0000623
-0.03%
$62,272 $16,939
Mar 25, 11 AM $0.0000626
-0.52%
$62,552 $17,382
Mar 25, 10 AM $0.0000629
+0.03%
$62,907 $17,183
Mar 25, 9 AM $0.0000653
-0.56%
$65,293 $17,913
Mar 25, 8 AM $0.0000653
+0.10%
$65,312 $17,259
Mar 25, 7 AM $0.0000652
-0.74%
$65,183 $17,749
Mar 25, 6 AM $0.0000651
-0.09%
$65,112 $17,900
Mar 25, 5 AM $0.0000651
+0.09%
$65,122 $17,859
Mar 25, 4 AM $0.0000652
-2.24%
$65,142 $18,323
Mar 25, 3 AM $0.000064
+5.18%
$63,986 $16,543
Mar 25, 2 AM $0.0000606
-0.13%
$60,597 $2,885
Mar 25, 1 AM $0.0000607
-0.49%
$60,650 $2,953
Mar 25, 12 AM $0.0000607
+0.27%
$60,671 $3,001
Mar 24, 11 PM $0.0000604
+0.27%
$60,418 $3,010
Mar 24, 10 PM $0.0000607
+0.25%
$60,712 $3,097
Mar 24, 9 PM $0.0000603
-5.41%
$60,260 $3,356
Mar 24, 8 PM $0.0000631
+0.14%
$63,061 $2,442
Mar 24, 7 PM $0.0000634
+0.10%
$63,346 $2,449
Mar 24, 6 PM $0.0000636
+0.20%
$63,617 $2,471
Mar 24, 5 PM $0.0000636
-0.21%
$63,597 $2,455
Mar 24, 4 PM $0.0000641
-0.51%
$64,110 $2,530
Mar 24, 3 PM $0.0000644
+1.17%
$64,374 $2,544
Mar 24, 2 PM $0.0000639
-1.89%
$63,879 $2,655
Mar 24, 1 PM $0.0000667
-0.45%
$66,662 $3,098
Mar 24, 12 PM $0.0000658
-0.23%
$65,727 $3,004
Mar 24, 11 AM $0.0000656
-0.31%
$65,623 $2,983
Mar 24, 10 AM $0.0000661
+0.21%
$66,094 $3,007
Mar 24, 9 AM $0.0000657
-0.64%
$65,659 $4,017
Mar 24, 8 AM $0.000066
+0.67%
$65,952 $4,330
Mar 24, 7 AM $0.0000638
+0.71%
$63,817 $3,959
Mar 24, 6 AM $0.0000634
+0.41%
$63,413 $7,200
Mar 24, 5 AM $0.0000632
-0.94%
$63,183 $8,922
Mar 24, 4 AM $0.0000641
-0.21%
$64,044 $8,969
Mar 24, 3 AM $0.0000642
+0.59%
$64,149 $9,147
Mar 24, 2 AM $0.0000641
+0.03%
$64,030 $10,075
Mar 24, 1 AM $0.0000638
-0.76%
$63,805 $20,065
Mar 24, 12 AM $0.0000645
-0.52%
$64,471 $22,064
Mar 23, 11 PM $0.0000642
-0.93%
$64,212 $23,110
Mar 23, 10 PM $0.0000645
+0.00%
$64,522 $23,866
Mar 23, 9 PM $0.000064
-0.51%
$63,954 $26,288
Mar 23, 8 PM $0.0000642
-0.63%
$64,159 $30,856
Mar 23, 7 PM $0.0000642
+0.00%
$64,147 $32,219
Mar 23, 6 PM $0.0000646
+0.87%
$64,540 $38,237
Mar 23, 5 PM $0.0000638
+0.51%
$63,802 $56,236