markkacy Historical Data

KACY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000105
+0.00%
$ 105,255 $ 2,985
Jan 14, 2 PM $ 0.000104
+0.82%
$ 104,337 $ 2,977
Jan 14, 1 PM $ 0.000104
-0.16%
$ 103,614 $ 4,223
Jan 14, 12 PM $ 0.000104
+0.36%
$ 103,564 $ 4,199
Jan 14, 11 AM $ 0.000106
-0.64%
$ 105,529 $ 5,367
Jan 14, 10 AM $ 0.000106
-0.10%
$ 106,388 $ 5,389
Jan 14, 9 AM $ 0.000107
+0.46%
$ 106,563 $ 5,368
Jan 14, 8 AM $ 0.000106
+0.19%
$ 106,195 $ 5,364
Jan 14, 7 AM $ 0.000106
+0.20%
$ 106,094 $ 5,876
Jan 14, 6 AM $ 0.000105
-2.41%
$ 105,460 $ 5,998
Jan 14, 5 AM $ 0.000108
+0.06%
$ 108,330 $ 5,044
Jan 14, 4 AM $ 0.000109
-0.27%
$ 108,737 $ 5,079
Jan 14, 3 AM $ 0.000109
-0.20%
$ 108,595 $ 5,069
Jan 14, 2 AM $ 0.000109
+0.51%
$ 109,110 $ 5,057
Jan 14, 1 AM $ 0.000109
+0.40%
$ 108,825 $ 5,846
Jan 14, 12 AM $ 0.000108
-0.02%
$ 108,299 $ 5,843
Jan 13, 11 PM $ 0.00011
+1.04%
$ 109,548 $ 5,848
Jan 13, 10 PM $ 0.000108
+4.86%
$ 108,318 $ 5,566
Jan 13, 9 PM $ 0.000104
+0.77%
$ 103,766 $ 4,643
Jan 13, 8 PM $ 0.000104
+0.09%
$ 103,896 $ 4,680
Jan 13, 7 PM $ 0.000104
+0.03%
$ 103,518 $ 4,568
Jan 13, 6 PM $ 0.000104
+0.38%
$ 103,489 $ 4,550
Jan 13, 5 PM $ 0.000103
-0.68%
$ 103,065 $ 4,580
Jan 13, 4 PM $ 0.000104
-3.61%
$ 103,489 $ 4,739
Jan 4, 10 PM $ 0.0000854
+0.00%
$ 85,363 $ 74
Jan 4, 8 PM $ 0.0000851
+0.00%
$ 85,089 $ 81
Jan 3, 3 PM $ 0.00008
+0.00%
$ 79,972 $ 1,252
Jan 3, 2 PM $ 0.00008
+0.00%
$ 79,972 $ 31
Jan 3, 8 AM $ 0.0000891
+11.39%
$ 89,078 $ 42
Jan 3, 7 AM $ 0.00008
+0.00%
$ 79,972 $ 1
Jan 3, 6 AM $ 0.00008
+0.00%
$ 79,972 $ 1
Jan 3, 5 AM $ 0.00008
+0.00%
$ 79,972 $ 1
Jan 3, 4 AM $ 0.00008
+0.00%
$ 79,972 $ 106
Jan 2, 10 PM $ 0.0000905
+0.00%
$ 90,476 $ 93
Jan 2, 4 PM $ 0.0000883
+0.00%
$ 88,266 $ 257
Jan 2, 3 PM $ 0.0000883
+0.00%
$ 88,266 $ 257
Dec 28, 5 PM $ 0.000083
+0.00%
$ 83,010 $ 178
Dec 28, 4 PM $ 0.0000836
-0.11%
$ 83,547 $ 182
Dec 28, 3 PM $ 0.0000838
+0.04%
$ 83,821 $ 3,299
Dec 28, 2 PM $ 0.0000838
+0.11%
$ 83,747 $ 3,888
Dec 28, 1 PM $ 0.0000835
-0.05%
$ 83,449 $ 3,881
Dec 28, 12 PM $ 0.0000835
-0.11%
$ 83,485 $ 3,885
Dec 28, 11 AM $ 0.0000837
+0.21%
$ 83,661 $ 3,880
Dec 28, 10 AM $ 0.0000835
+0.34%
$ 83,461 $ 3,866
Dec 28, 9 AM $ 0.0000834
-0.02%
$ 83,350 $ 3,875
Dec 28, 8 AM $ 0.0000834
+0.17%
$ 83,409 $ 3,870
Dec 28, 1 AM $ 0.00004
+0.00%
$ 39,987 $ 1
Dec 28, 12 AM $ 0.00004
+0.00%
$ 39,987 $ 2
Dec 27, 11 PM $ 0.00004
+0.00%
$ 39,987 $ 2
Dec 27, 10 PM $ 0.00004
+0.00%
$ 39,987 $ 2