markkacy Historical Data

KACY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0000821
+0.14%
$ 82,061 $ 8,935
Mar 22, 2 PM $ 0.0000807
+2.27%
$ 80,680 $ 8,555
Mar 22, 1 PM $ 0.0000791
+0.04%
$ 79,102 $ 8,024
Mar 22, 12 PM $ 0.000079
-0.65%
$ 78,965 $ 8,035
Mar 22, 11 AM $ 0.00008
-4.80%
$ 79,971 $ 9,314
Mar 22, 10 AM $ 0.000084
-0.11%
$ 83,978 $ 8,290
Mar 22, 9 AM $ 0.0000842
+0.34%
$ 84,149 $ 8,268
Mar 22, 8 AM $ 0.0000841
-0.59%
$ 84,080 $ 8,338
Mar 22, 7 AM $ 0.0000849
+0.08%
$ 84,871 $ 8,361
Mar 22, 6 AM $ 0.0000848
-0.93%
$ 84,810 $ 8,438
Mar 22, 5 AM $ 0.0000858
-0.49%
$ 85,788 $ 8,489
Mar 22, 4 AM $ 0.0000862
+0.49%
$ 86,157 $ 8,388
Mar 21, 5 PM $ 0.0000627
-0.22%
$ 62,693 $ 754
Mar 21, 4 PM $ 0.0000631
+0.32%
$ 63,064 $ 1,195
Mar 21, 3 PM $ 0.0000628
-0.74%
$ 62,729 $ 1,201
Mar 21, 2 PM $ 0.0000632
+0.46%
$ 63,203 $ 1,196
Mar 21, 1 PM $ 0.000063
-0.02%
$ 63,012 $ 1,198
Mar 21, 12 PM $ 0.0000646
-0.13%
$ 64,538 $ 1,230
Mar 21, 11 AM $ 0.0000645
-0.17%
$ 64,503 $ 1,811
Mar 21, 10 AM $ 0.0000648
+0.03%
$ 64,767 $ 1,817
Mar 21, 9 AM $ 0.0000648
+0.25%
$ 64,765 $ 1,813
Mar 21, 8 AM $ 0.0000647
-0.14%
$ 64,656 $ 1,817
Mar 21, 7 AM $ 0.0000648
+0.03%
$ 64,761 $ 1,816
Mar 21, 6 AM $ 0.0000648
-0.11%
$ 64,747 $ 1,819
Mar 21, 5 AM $ 0.000065
+0.37%
$ 65,012 $ 1,817
Mar 21, 4 AM $ 0.0000651
+0.59%
$ 65,073 $ 1,828
Mar 21, 3 AM $ 0.0000649
+0.23%
$ 64,827 $ 1,824
Mar 21, 2 AM $ 0.0000644
+0.00%
$ 64,405 $ 1,816
Mar 21, 1 AM $ 0.0000644
+0.00%
$ 64,408 $ 1,819
Mar 21, 12 AM $ 0.0000645
+0.30%
$ 64,489 $ 1,814
Mar 20, 11 PM $ 0.0000638
-0.03%
$ 63,814 $ 1,801
Mar 20, 10 PM $ 0.0000639
-0.41%
$ 63,898 $ 1,810
Mar 20, 9 PM $ 0.0000639
+0.48%
$ 63,922 $ 1,794
Mar 20, 8 PM $ 0.0000639
+0.52%
$ 63,838 $ 1,791
Mar 20, 7 PM $ 0.0000635
-0.04%
$ 63,475 $ 1,791
Mar 20, 6 PM $ 0.0000641
+0.56%
$ 64,088 $ 1,670
Mar 20, 5 PM $ 0.0000651
-1.46%
$ 65,059 $ 1,726
Mar 20, 4 PM $ 0.0000663
-0.15%
$ 66,290 $ 1,304
Mar 20, 3 PM $ 0.0000661
+0.00%
$ 66,046 $ 1,213
Mar 20, 12 PM $ 0.0000618
+0.00%
$ 61,786 $ 1,268
Mar 20, 10 AM $ 0.0000615
+0.00%
$ 61,508 $ 105
Mar 20, 7 AM $ 0.000062
+0.00%
$ 61,985 $ 105
Mar 20, 5 AM $ 0.000062
+0.00%
$ 61,947 $ 105
Mar 20, 2 AM $ 0.0000618
+0.00%
$ 61,800 $ 93
Mar 20, 12 AM $ 0.000062
+0.00%
$ 61,999 $ 288
Mar 19, 9 PM $ 0.0000617
+0.00%
$ 61,713 $ 287
Mar 19, 7 PM $ 0.0000616
+0.00%
$ 61,579 $ 287
Mar 18, 11 PM $ 0.0000625
+0.00%
$ 62,480 $ 0
Mar 18, 1 PM $ 0.0000632
+0.24%
$ -- $ 1
Mar 12, 12 PM $ 0.0000639
+0.00%
$ 63,881 $ 269