markkacy Historical Data

KACY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0000805
+0.10%
$ 80,422 $ 3,655
Dec 6, 6 AM $ 0.0000805
-0.14%
$ 80,438 $ 4,080
Dec 6, 5 AM $ 0.0000806
-0.04%
$ 80,532 $ 4,081
Dec 5, 6 AM $ 0.0000848
+0.00%
$ 84,786 $ 2,910
Dec 5, 5 AM $ 0.000085
-0.20%
$ 84,940 $ 2,916
Dec 5, 4 AM $ 0.0000854
+0.08%
$ 85,360 $ 3,768
Dec 5, 3 AM $ 0.0000857
-0.39%
$ 85,661 $ 4,811
Dec 5, 2 AM $ 0.0000859
-0.20%
$ 85,869 $ 4,817
Dec 5, 1 AM $ 0.0000859
+0.28%
$ 85,895 $ 4,796
Dec 5, 12 AM $ 0.0000857
+0.36%
$ 85,719 $ 4,782
Dec 4, 11 PM $ 0.0000855
-0.43%
$ 85,453 $ 5,497
Dec 4, 10 PM $ 0.0000855
+0.06%
$ 85,514 $ 5,474
Dec 4, 9 PM $ 0.0000861
+0.45%
$ 86,074 $ 5,489
Dec 4, 8 PM $ 0.0000853
-0.63%
$ 85,266 $ 5,496
Dec 4, 7 PM $ 0.0000847
-1.90%
$ 84,643 $ 5,473
Dec 4, 6 PM $ 0.0000872
+0.20%
$ 87,160 $ 5,519
Dec 4, 5 PM $ 0.0000873
-0.26%
$ 87,225 $ 5,835
Dec 4, 4 PM $ 0.0000887
+0.13%
$ 88,705 $ 5,911
Dec 4, 3 PM $ 0.0000901
+0.71%
$ 90,056 $ 5,773
Dec 4, 2 PM $ 0.0000899
+0.36%
$ 89,884 $ 5,782
Dec 4, 1 PM $ 0.0000901
-0.07%
$ 90,037 $ 5,869
Dec 4, 12 PM $ 0.00009
-0.25%
$ 89,964 $ 7,234
Dec 4, 11 AM $ 0.0000907
-0.21%
$ 90,671 $ 7,349
Dec 4, 10 AM $ 0.0000907
-0.24%
$ 90,719 $ 6,528
Dec 4, 9 AM $ 0.0000926
+0.48%
$ 92,567 $ 6,611
Dec 4, 8 AM $ 0.0000923
-0.26%
$ 92,275 $ 6,861
Dec 4, 7 AM $ 0.0000922
-1.78%
$ 92,213 $ 8,119
Dec 4, 6 AM $ 0.0000936
+0.22%
$ 93,525 $ 7,865
Dec 4, 5 AM $ 0.0000957
-0.32%
$ 95,691 $ 8,126
Dec 4, 4 AM $ 0.0000939
+2.21%
$ 93,836 $ 9,379
Dec 4, 3 AM $ 0.0000919
+0.61%
$ 91,898 $ 8,256
Dec 4, 2 AM $ 0.0000912
+0.72%
$ 91,190 $ 9,216
Dec 4, 1 AM $ 0.0000913
+0.27%
$ 91,240 $ 9,264
Dec 4, 12 AM $ 0.0000905
+1.62%
$ 90,483 $ 9,094
Dec 3, 11 PM $ 0.0000891
+0.58%
$ 89,039 $ 8,327
Dec 3, 10 PM $ 0.0000886
+0.74%
$ 88,545 $ 8,296
Dec 3, 9 PM $ 0.0000874
+0.51%
$ 87,417 $ 8,213
Dec 3, 8 PM $ 0.0000867
-0.21%
$ 86,675 $ 8,238
Dec 3, 7 PM $ 0.0000868
+0.03%
$ 86,738 $ 8,844
Dec 3, 6 PM $ 0.0000868
+0.40%
$ 86,790 $ 8,962
Dec 3, 5 PM $ 0.0000854
-0.74%
$ 85,348 $ 8,647
Dec 3, 4 PM $ 0.0000854
-0.54%
$ 85,422 $ 9,103
Dec 3, 3 PM $ 0.0000858
-0.61%
$ 85,758 $ 18,215
Dec 3, 2 PM $ 0.000085
-1.77%
$ 84,946 $ 18,270
Dec 3, 1 PM $ 0.0000861
+0.17%
$ 86,052 $ 18,121
Dec 3, 12 PM $ 0.000086
+0.05%
$ 86,020 $ 16,839
Dec 3, 11 AM $ 0.0000859
+2.43%
$ 85,870 $ 17,326
Dec 3, 10 AM $ 0.0000842
-0.18%
$ 84,149 $ 16,601
Dec 3, 9 AM $ 0.0000861
-3.14%
$ 86,058 $ 17,497
Dec 3, 8 AM $ 0.0000863
+2.65%
$ 86,297 $ 16,476