markkacy Historical Data

KACY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000639
+0.00%
$ 63,881 $ 269
Mar 12, 9 AM $ 0.000063
+0.00%
$ 62,936 $ 272
Mar 4, 4 PM $ 0.000068
-0.96%
$ -- $ 9
Feb 28, 8 PM $ 0.0000623
+55.85%
$ 62,315 $ 121
Feb 28, 7 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 6 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 5 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 4 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 3 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 2 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 1 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 12 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 11 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 10 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 9 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 8 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 7 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 6 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 5 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 4 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 3 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 2 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 1 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 12 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 27, 11 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 27, 10 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 27, 9 PM $ 0.00004
+0.00%
$ 39,985 $ 10
Feb 25, 11 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 25, 10 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 25, 9 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 25, 8 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 25, 7 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 25, 6 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 25, 5 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 25, 4 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 25, 3 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 25, 2 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 25, 1 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 25, 12 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 24, 11 PM $ 0.00004
+0.00%
$ 39,985 $ 89
Feb 24, 4 PM $ 0.0000567
+41.73%
$ 56,670 $ 8
Feb 24, 3 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 24, 2 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 24, 1 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 24, 12 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 24, 11 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 24, 1 AM $ 0.00005
+0.00%
$ 49,982 $ 166
Feb 24, 12 AM $ 0.00005
+0.00%
$ 49,982 $ 1
Feb 23, 11 PM $ 0.00005
+0.00%
$ 49,982 $ 1
Feb 23, 10 PM $ 0.00005
+0.00%
$ 49,982 $ 1