markkacy Historical Data

KACY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $0.0000639
+0.48%
$63,922 $1,794
Mar 20, 8 PM $0.0000639
+0.52%
$63,838 $1,791
Mar 20, 7 PM $0.0000635
-0.04%
$63,475 $1,791
Mar 20, 6 PM $0.0000641
+0.56%
$64,088 $1,670
Mar 20, 5 PM $0.0000651
-1.46%
$65,059 $1,726
Mar 20, 4 PM $0.0000663
-0.15%
$66,290 $1,304
Mar 20, 3 PM $0.0000661
+0.00%
$66,046 $1,213
Mar 20, 12 PM $0.0000618
+0.00%
$61,786 $1,268
Mar 20, 10 AM $0.0000615
+0.00%
$61,508 $105
Mar 20, 7 AM $0.000062
+0.00%
$61,985 $105
Mar 20, 5 AM $0.000062
+0.00%
$61,947 $105
Mar 20, 2 AM $0.0000618
+0.00%
$61,800 $93
Mar 20, 12 AM $0.000062
+0.00%
$61,999 $288
Mar 19, 9 PM $0.0000617
+0.00%
$61,713 $287
Mar 19, 7 PM $0.0000616
+0.00%
$61,579 $287
Mar 18, 11 PM $0.0000625
+0.00%
$62,480 $0
Mar 18, 1 PM $0.0000632
+0.24%
$-- $1
Mar 12, 12 PM $0.0000639
+0.00%
$63,881 $269
Mar 12, 9 AM $0.000063
+0.00%
$62,936 $272
Mar 4, 4 PM $0.000068
-0.96%
$-- $9
Feb 28, 8 PM $0.0000623
+55.85%
$62,315 $121
Feb 28, 7 PM $0.00004
+0.00%
$39,985 $1
Feb 28, 6 PM $0.00004
+0.00%
$39,985 $1
Feb 28, 5 PM $0.00004
+0.00%
$39,985 $1
Feb 28, 4 PM $0.00004
+0.00%
$39,985 $1
Feb 28, 3 PM $0.00004
+0.00%
$39,985 $1
Feb 28, 2 PM $0.00004
+0.00%
$39,985 $1
Feb 28, 1 PM $0.00004
+0.00%
$39,985 $1
Feb 28, 12 PM $0.00004
+0.00%
$39,985 $1
Feb 28, 11 AM $0.00004
+0.00%
$39,985 $1
Feb 28, 10 AM $0.00004
+0.00%
$39,985 $1
Feb 28, 9 AM $0.00004
+0.00%
$39,985 $1
Feb 28, 8 AM $0.00004
+0.00%
$39,985 $1
Feb 28, 7 AM $0.00004
+0.00%
$39,985 $1
Feb 28, 6 AM $0.00004
+0.00%
$39,985 $1
Feb 28, 5 AM $0.00004
+0.00%
$39,985 $1
Feb 28, 4 AM $0.00004
+0.00%
$39,985 $1
Feb 28, 3 AM $0.00004
+0.00%
$39,985 $1
Feb 28, 2 AM $0.00004
+0.00%
$39,985 $1
Feb 28, 1 AM $0.00004
+0.00%
$39,985 $1
Feb 28, 12 AM $0.00004
+0.00%
$39,985 $1
Feb 27, 11 PM $0.00004
+0.00%
$39,985 $1
Feb 27, 10 PM $0.00004
+0.00%
$39,985 $1
Feb 27, 9 PM $0.00004
+0.00%
$39,985 $10
Feb 25, 11 AM $0.00004
+0.00%
$39,985 $1
Feb 25, 10 AM $0.00004
+0.00%
$39,985 $1
Feb 25, 9 AM $0.00004
+0.00%
$39,985 $1
Feb 25, 8 AM $0.00004
+0.00%
$39,985 $1
Feb 25, 7 AM $0.00004
+0.00%
$39,985 $1
Feb 25, 6 AM $0.00004
+0.00%
$39,985 $1