markkacy Historical Data

KACY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $0.00004
+0.00%
$39,985 $1
Feb 25, 4 AM $0.00004
+0.00%
$39,985 $1
Feb 25, 3 AM $0.00004
+0.00%
$39,985 $1
Feb 25, 2 AM $0.00004
+0.00%
$39,985 $1
Feb 25, 1 AM $0.00004
+0.00%
$39,985 $1
Feb 25, 12 AM $0.00004
+0.00%
$39,985 $1
Feb 24, 11 PM $0.00004
+0.00%
$39,985 $89
Feb 24, 4 PM $0.0000567
+41.73%
$56,670 $8
Feb 24, 3 PM $0.00004
+0.00%
$39,985 $1
Feb 24, 2 PM $0.00004
+0.00%
$39,985 $1
Feb 24, 1 PM $0.00004
+0.00%
$39,985 $1
Feb 24, 12 PM $0.00004
+0.00%
$39,985 $1
Feb 24, 11 AM $0.00004
+0.00%
$39,985 $1
Feb 24, 1 AM $0.00005
+0.00%
$49,982 $166
Feb 24, 12 AM $0.00005
+0.00%
$49,982 $1
Feb 23, 11 PM $0.00005
+0.00%
$49,982 $1
Feb 23, 10 PM $0.00005
+0.00%
$49,982 $1
Feb 23, 9 PM $0.00005
+0.00%
$49,982 $1
Feb 23, 8 PM $0.00005
+0.00%
$49,982 $1
Feb 23, 2 PM $0.00006
+0.00%
$-- $247
Feb 23, 8 AM $0.0000589
+17.72%
$58,838 $219
Feb 23, 1 AM $0.0000605
+0.00%
$60,486 $84
Feb 22, 7 AM $0.0000632
+0.22%
$63,127 $538
Feb 18, 11 PM $0.000062
+0.00%
$61,999 $350
Feb 18, 3 AM $0.0000652
+0.00%
$65,222 $115
Feb 17, 10 PM $0.0000657
+0.00%
$65,716 $115
Feb 17, 12 PM $0.0000657
+0.00%
$65,693 $10
Feb 17, 7 AM $0.000066
+0.00%
$66,012 $14
Feb 16, 6 PM $0.0000649
+0.19%
$64,879 $212
Feb 16, 5 PM $0.0000645
+0.26%
$64,431 $1,685
Feb 16, 4 PM $0.0000641
+0.78%
$64,085 $1,859
Feb 16, 3 PM $0.0000643
-0.34%
$64,282 $1,885
Feb 16, 2 PM $0.0000644
-0.45%
$64,415 $1,891
Feb 16, 1 PM $0.0000662
+0.34%
$66,184 $1,923
Feb 16, 12 PM $0.0000654
+0.07%
$65,410 $1,906
Feb 16, 11 AM $0.0000653
-0.77%
$65,284 $1,916
Feb 16, 10 AM $0.0000659
-0.11%
$65,880 $1,916
Feb 16, 9 AM $0.0000657
+0.46%
$65,667 $1,899
Feb 16, 8 AM $0.0000653
-0.12%
$65,247 $1,898
Feb 16, 7 AM $0.0000653
+0.10%
$65,259 $1,894
Feb 16, 6 AM $0.000065
+0.14%
$65,012 $1,886
Feb 16, 5 AM $0.0000657
-0.22%
$65,712 $1,913
Feb 16, 4 AM $0.0000667
+0.34%
$66,680 $1,929
Feb 16, 3 AM $0.0000667
-0.41%
$66,719 $1,752
Feb 16, 2 AM $0.0000669
+0.64%
$66,905 $1,739
Feb 16, 1 AM $0.0000671
+0.00%
$67,056 $1,761
Feb 15, 11 PM $0.0000672
+0.00%
$67,201 $1,740
Feb 15, 8 PM $0.0000662
+10.41%
$66,221 $1,575
Feb 15, 7 PM $0.00006
+0.00%
$59,978 $226
Feb 15, 6 PM $0.0000673
+0.00%
$67,273 $228