markkacy Historical Data

KACY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0000843
-0.25%
$ 84,256 $ 15,531
Dec 3, 6 AM $ 0.0000849
+0.11%
$ 84,890 $ 15,591
Dec 3, 5 AM $ 0.0000939
-0.07%
$ 93,895 $ 17,241
Dec 3, 4 AM $ 0.0000933
+0.58%
$ 93,241 $ 14,469
Dec 3, 3 AM $ 0.0000926
-4.42%
$ 92,593 $ 15,120
Dec 3, 2 AM $ 0.0000969
+0.47%
$ 96,822 $ 13,939
Dec 3, 1 AM $ 0.000096
-0.08%
$ 95,970 $ 13,890
Dec 3, 12 AM $ 0.0000963
-0.27%
$ 96,247 $ 13,926
Dec 2, 11 PM $ 0.0000969
-0.54%
$ 96,828 $ 15,157
Dec 2, 10 PM $ 0.0000967
+0.27%
$ 96,628 $ 14,973
Dec 2, 9 PM $ 0.0000962
-1.54%
$ 96,155 $ 15,169
Nov 24, 7 AM $ 0.0000874
-0.11%
$ 87,358 $ 1,773
Nov 24, 6 AM $ 0.000088
-1.29%
$ 87,952 $ 3,153
Nov 24, 5 AM $ 0.0000891
+1.50%
$ 89,063 $ 3,104
Nov 24, 4 AM $ 0.0000877
+0.00%
$ 87,696 $ 3,037
Nov 22, 7 PM $ 0.0000814
+0.00%
$ 81,364 $ 2,118
Nov 18, 7 AM $ 0.000085
+0.00%
$ 85,018 $ 3,704
Nov 18, 6 AM $ 0.0000855
+0.49%
$ 85,453 $ 3,686
Nov 18, 5 AM $ 0.0000854
+1.42%
$ 85,373 $ 4,494
Nov 18, 4 AM $ 0.0000837
-0.93%
$ 83,688 $ 4,505
Nov 18, 3 AM $ 0.0000834
-0.18%
$ 83,420 $ 4,478
Nov 18, 2 AM $ 0.0000831
+0.60%
$ 83,123 $ 4,427
Nov 18, 1 AM $ 0.0000828
+0.89%
$ 82,837 $ 4,531
Nov 18, 12 AM $ 0.0000822
+0.10%
$ 82,195 $ 4,531
Nov 17, 11 PM $ 0.0000819
-0.77%
$ 81,883 $ 4,554
Nov 17, 10 PM $ 0.0000825
-3.62%
$ 82,524 $ 4,725
Nov 17, 9 PM $ 0.0000857
-0.52%
$ 85,657 $ 3,871
Nov 17, 8 PM $ 0.0000859
+0.28%
$ 85,902 $ 3,691
Nov 17, 7 PM $ 0.0000859
-0.75%
$ 85,858 $ 3,737
Nov 17, 6 PM $ 0.0000866
-0.66%
$ 86,572 $ 3,761
Nov 17, 5 PM $ 0.0000888
-1.12%
$ 88,817 $ 3,876
Nov 15, 7 PM $ 0.0001
+0.00%
$ 100,335 $ 1,689
Nov 15, 5 PM $ 0.0000997
+0.00%
$ 99,733 $ 2,383
Nov 15, 2 PM $ 0.0000995
+0.00%
$ 99,529 $ 2,341
Nov 15, 12 PM $ 0.0000951
+0.00%
$ 95,090 $ 2,660
Nov 15, 11 AM $ 0.0000956
-0.28%
$ 95,603 $ 2,660
Nov 15, 10 AM $ 0.0000957
-0.03%
$ 95,719 $ 3,624
Nov 15, 9 AM $ 0.0000992
+0.00%
$ 99,166 $ 3,803
Nov 15, 7 AM $ 0.0001
+0.00%
$ 100,436 $ 3,461
Nov 15, 4 AM $ 0.0001
+0.00%
$ 100,181 $ 2,666
Nov 15, 2 AM $ 0.0000993
+0.00%
$ 99,333 $ 2,619
Nov 14, 11 PM $ 0.0000976
+0.00%
$ 97,568 $ 2,635
Nov 14, 9 PM $ 0.0000984
+0.00%
$ 98,379 $ 2,217
Nov 14, 6 PM $ 0.0000985
+0.00%
$ 98,479 $ 1,594
Nov 14, 4 PM $ 0.0000981
+0.00%
$ 98,043 $ 2,128
Nov 14, 1 PM $ 0.0000953
+0.00%
$ 95,284 $ 4,033
Nov 14, 11 AM $ 0.0000956
+0.00%
$ 95,563 $ 3,103
Nov 14, 8 AM $ 0.0000954
+0.00%
$ 95,397 $ 3,420
Nov 14, 6 AM $ 0.0000945
+0.00%
$ 94,444 $ 3,647
Nov 14, 5 AM $ 0.0000942
+0.62%
$ 94,144 $ 3,694