markkacy Historical Data

KACY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 14, 5 AM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 14, 4 AM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 14, 3 AM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 14, 2 AM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 13, 8 PM $ 0.00059
+0.00%
$ 589,782 $ 7
Jan 31, 3 PM $ 0.0000832
+0.00%
$ 83,207 $ 103
Jan 26, 10 PM $ 0.0000951
+0.00%
$ -- $ 417
Jan 26, 9 PM $ 0.0000951
+0.00%
$ 95,026 $ 417
Jan 26, 8 PM $ 0.0000951
-4.94%
$ 95,026 $ 417
Jan 26, 7 PM $ 0.0001
+4.71%
$ 99,965 $ 424
Jan 26, 6 PM $ 0.0000955
-4.50%
$ 95,468 $ 424
Jan 26, 5 PM $ 0.0001
+5.71%
$ 99,965 $ 424
Jan 26, 4 PM $ 0.0000946
+0.03%
$ 94,598 $ 424
Jan 26, 3 PM $ 0.0000946
-5.37%
$ 94,598 $ 424
Jan 26, 2 PM $ 0.0001
+5.01%
$ 99,965 $ 400
Jan 26, 9 AM $ 0.0000948
+0.00%
$ 94,764 $ 511
Jan 26, 8 AM $ 0.0000948
-5.18%
$ 94,790 $ 511
Jan 26, 7 AM $ 0.0001
+3.89%
$ 99,965 $ 102
Jan 26, 6 AM $ 0.0000963
+0.00%
$ 96,225 $ 102
Jan 26, 5 AM $ 0.0000963
-3.74%
$ 96,225 $ 102
Jan 26, 4 AM $ 0.0001
+4.24%
$ 99,965 $ 98
Jan 26, 1 AM $ 0.0000937
+0.00%
$ 93,626 $ 100
Jan 26, 12 AM $ 0.0000937
+0.00%
$ 93,626 $ 100
Jan 25, 11 PM $ 0.0000931
+0.00%
$ 93,030 $ 107
Jan 25, 10 PM $ 0.0000931
-6.94%
$ 93,030 $ 107
Jan 22, 4 AM $ 0.000101
+0.00%
$ 101,239 $ 110
Jan 22, 1 AM $ 0.000102
+0.12%
$ 101,602 $ 3,228
Jan 22, 12 AM $ 0.000101
+0.39%
$ 101,253 $ 3,216
Jan 21, 11 PM $ 0.000102
-0.09%
$ 101,770 $ 3,248
Jan 21, 10 PM $ 0.000102
-0.33%
$ 102,358 $ 3,274
Jan 21, 9 PM $ 0.000103
+0.57%
$ 103,136 $ 3,270
Jan 21, 8 PM $ 0.000102
-0.45%
$ 102,341 $ 3,263
Jan 21, 7 PM $ 0.0001
+0.04%
$ 99,947 $ 3,185
Jan 21, 6 PM $ 0.0000991
+0.44%
$ 99,076 $ 3,145
Jan 21, 5 PM $ 0.0000983
-1.06%
$ 98,252 $ 3,162
Jan 21, 4 PM $ 0.000101
-0.67%
$ 100,796 $ 3,231
Jan 21, 3 PM $ 0.000102
+1.15%
$ 101,721 $ 3,239
Jan 21, 2 PM $ 0.000101
+1.22%
$ 100,579 $ 3,203
Jan 21, 1 PM $ 0.0000997
+0.16%
$ 99,632 $ 3,167
Jan 21, 12 PM $ 0.0000993
-0.69%
$ 99,256 $ 3,183
Jan 21, 11 AM $ 0.0001
-0.18%
$ 100,014 $ 3,190
Jan 21, 10 AM $ 0.0001
+0.57%
$ 99,992 $ 3,184
Jan 21, 9 AM $ 0.0000994
+0.25%
$ 99,347 $ 3,131
Jan 21, 8 AM $ 0.0000995
+0.00%
$ 99,464 $ 3,142
Jan 21, 7 AM $ 0.0001
+0.01%
$ 100,105 $ 3,163
Jan 21, 6 AM $ 0.0001
-0.11%
$ 100,297 $ 3,110
Jan 21, 5 AM $ 0.0001
+0.00%
$ 100,362 $ 3,081
Jan 21, 3 AM $ 0.0000993
+0.00%
$ 99,284 $ 3,052
Jan 21, 12 AM $ 0.000095
+0.00%
$ 94,950 $ 112