markkacy Historical Data

KACY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0000948
-0.38%
$ 94,759 $ 6,656
Nov 14, 3 AM $ 0.0000955
-0.24%
$ 95,484 $ 6,698
Nov 14, 2 AM $ 0.0000959
+0.80%
$ 95,865 $ 6,930
Nov 14, 1 AM $ 0.000095
+0.04%
$ 94,945 $ 6,916
Nov 14, 12 AM $ 0.0000958
-0.07%
$ 95,814 $ 6,952
Nov 13, 11 PM $ 0.000096
+0.51%
$ 96,001 $ 6,924
Nov 13, 10 PM $ 0.0000947
+0.82%
$ 94,707 $ 6,794
Nov 13, 9 PM $ 0.0000938
-0.31%
$ 93,787 $ 6,825
Nov 13, 8 PM $ 0.0000935
-2.12%
$ 93,529 $ 6,932
Nov 13, 7 PM $ 0.0000961
-0.48%
$ 96,075 $ 7,004
Nov 13, 6 PM $ 0.0000978
-1.62%
$ 97,748 $ 7,243
Nov 13, 5 PM $ 0.000101
+0.06%
$ 101,453 $ 7,043
Nov 13, 4 PM $ 0.000101
-0.42%
$ 100,655 $ 6,982
Nov 13, 3 PM $ 0.0000942
-1.24%
$ 94,147 $ 4,315
Nov 13, 2 PM $ 0.000094
-0.41%
$ 94,021 $ 4,254
Nov 13, 1 PM $ 0.0000953
-0.51%
$ 95,330 $ 4,314
Nov 13, 12 PM $ 0.0000959
+0.10%
$ 95,868 $ 4,318
Nov 13, 11 AM $ 0.0000969
+0.56%
$ 96,849 $ 4,347
Nov 13, 10 AM $ 0.0000966
+1.11%
$ 96,559 $ 3,981
Nov 13, 9 AM $ 0.0000956
+0.00%
$ 95,541 $ 3,973
Nov 13, 7 AM $ 0.000097
+0.00%
$ 97,010 $ 3,945
Nov 13, 6 AM $ 0.000103
+0.00%
$ 103,451 $ 760
Nov 13, 5 AM $ 0.000103
+0.00%
$ 103,451 $ 760
Nov 13, 4 AM $ 0.000103
-5.94%
$ 103,451 $ 760
Nov 13, 3 AM $ 0.00011
+8.40%
$ 109,989 $ 486
Nov 13, 2 AM $ 0.000101
+0.00%
$ 101,462 $ 486
Nov 13, 1 AM $ 0.000101
-0.46%
$ 101,469 $ 486
Nov 13, 12 AM $ 0.000102
+0.01%
$ 101,946 $ 487
Nov 12, 11 PM $ 0.000102
-7.32%
$ 101,939 $ 487
Nov 12, 10 PM $ 0.00011
+0.11%
$ 109,989 $ 0
Nov 12, 9 PM $ 0.00011
-0.11%
$ 109,870 $ 0
Nov 12, 8 PM $ 0.00011
+0.11%
$ 109,989 $ 0
Nov 12, 7 PM $ 0.00011
+0.00%
$ 109,871 $ 0
Nov 12, 6 PM $ 0.00011
-0.11%
$ 109,871 $ 0
Nov 12, 5 PM $ 0.00011
+7.06%
$ 109,989 $ 1,079
Nov 12, 4 PM $ 0.000103
+0.00%
$ 102,740 $ 1,079
Nov 12, 1 PM $ 0.000106
+0.00%
$ 105,563 $ 1,077
Nov 12, 11 AM $ 0.000105
+0.00%
$ 105,456 $ 1,033
Nov 12, 8 AM $ 0.000103
+0.00%
$ 102,839 $ 1,049
Nov 12, 6 AM $ 0.000102
+0.00%
$ 101,841 $ 808
Nov 12, 3 AM $ 0.000101
+0.00%
$ 100,564 $ 778
Nov 12, 1 AM $ 0.000101
+0.00%
$ 100,919 $ 2,027
Nov 11, 10 PM $ 0.000103
+0.00%
$ 102,496 $ 2,068
Nov 11, 8 PM $ 0.000105
+0.00%
$ 104,552 $ 1,757
Nov 11, 5 PM $ 0.000105
+0.00%
$ 104,589 $ 1,424
Nov 11, 3 PM $ 0.000106
+0.00%
$ 105,514 $ 1,441
Nov 11, 12 PM $ 0.000106
+0.00%
$ 106,245 $ 1,555
Nov 11, 10 AM $ 0.000107
+0.00%
$ 106,530 $ 1,568
Nov 11, 7 AM $ 0.000107
+0.00%
$ 107,322 $ 1,594
Nov 11, 12 AM $ 0.000122
+0.00%
$ 122,129 $ 165