markkacy Historical Data

KACY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $0.0000671
+11.81%
$67,064 $228
Feb 15, 1 PM $0.0000685
+3.67%
$68,495 $23
Feb 15, 12 PM $0.0000661
-3.54%
$66,070 $23
Feb 15, 8 AM $0.0000688
+0.00%
$68,780 $98
Feb 15, 7 AM $0.0000688
+14.67%
$68,780 $98
Feb 15, 2 AM $0.0000673
+12.16%
$67,270 $92
Feb 14, 8 PM $0.0000678
+0.00%
$67,759 $173
Feb 14, 7 PM $0.0000641
+6.78%
$64,042 $173
Feb 14, 6 PM $0.00006
+0.00%
$59,978 $170
Feb 14, 2 PM $0.000058
+16.09%
$58,023 $155
Feb 14, 1 PM $0.00005
+0.00%
$49,982 $80
Feb 14, 12 PM $0.00005
+0.00%
$49,982 $80
Feb 14, 11 AM $0.00005
+0.00%
$49,982 $80
Feb 14, 10 AM $0.00005
+0.00%
$49,982 $80
Feb 14, 9 AM $0.00005
+0.00%
$49,982 $80
Feb 14, 8 AM $0.00005
+0.00%
$49,982 $80
Feb 14, 7 AM $0.00005
+0.00%
$49,982 $80
Feb 14, 6 AM $0.00005
+0.00%
$49,982 $80
Feb 14, 5 AM $0.00005
+0.00%
$49,982 $80
Feb 14, 4 AM $0.00005
+0.00%
$49,982 $80
Feb 14, 3 AM $0.00005
+0.00%
$49,982 $80
Feb 14, 2 AM $0.00005
+0.00%
$49,982 $80
Feb 13, 8 PM $0.00059
+0.00%
$589,782 $7
Download