markkacy Historical Data

KACY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0000953
+0.00%
$ 95,313 $ 124
Jan 20, 7 PM $ 0.000095
+0.00%
$ 95,011 $ 126
Jan 20, 5 PM $ 0.0000955
+0.00%
$ 95,491 $ 127
Jan 20, 2 PM $ 0.0000966
+0.00%
$ 96,571 $ 129
Jan 20, 12 PM $ 0.0000975
+0.00%
$ 97,443 $ 128
Jan 20, 9 AM $ 0.0000969
+0.00%
$ 96,893 $ 130
Jan 20, 7 AM $ 0.000099
+0.00%
$ 98,959 $ 132
Jan 20, 4 AM $ 0.000101
+0.00%
$ 100,499 $ 15
Jan 20, 2 AM $ 0.000101
+0.00%
$ 100,578 $ 36
Jan 19, 11 PM $ 0.0001
-0.15%
$ 100,034 $ 1,812
Jan 19, 10 PM $ 0.000101
-0.13%
$ 100,650 $ 3,525
Jan 19, 9 PM $ 0.000101
-0.29%
$ 100,900 $ 5,942
Jan 19, 8 PM $ 0.000101
+0.22%
$ 101,212 $ 5,928
Jan 19, 7 PM $ 0.000101
+0.33%
$ 101,120 $ 5,917
Jan 19, 6 PM $ 0.000101
-0.22%
$ 100,609 $ 5,906
Jan 19, 5 PM $ 0.000101
+0.11%
$ 100,864 $ 5,915
Jan 19, 4 PM $ 0.0001
+0.09%
$ 100,408 $ 6,427
Jan 19, 3 PM $ 0.0001
-0.04%
$ 100,315 $ 6,429
Jan 19, 2 PM $ 0.0001
-0.20%
$ 100,315 $ 6,440
Jan 19, 1 PM $ 0.0001
+0.04%
$ 100,444 $ 6,435
Jan 19, 12 PM $ 0.0001
-0.35%
$ 100,439 $ 8,248
Jan 19, 11 AM $ 0.0001
+0.00%
$ 100,444 $ 8,220
Jan 19, 10 AM $ 0.0001
-0.10%
$ 100,430 $ 8,227
Jan 19, 9 AM $ 0.000101
+0.02%
$ 100,529 $ 8,225
Jan 19, 8 AM $ 0.0001
+0.12%
$ 100,362 $ 8,213
Jan 19, 7 AM $ 0.0001
+0.13%
$ 100,177 $ 8,188
Jan 19, 6 AM $ 0.0001
-0.31%
$ 99,957 $ 8,205
Jan 19, 5 AM $ 0.0001
-0.22%
$ 100,295 $ 8,226
Jan 19, 4 AM $ 0.000101
-0.13%
$ 100,506 $ 8,235
Jan 19, 3 AM $ 0.000101
-0.39%
$ 100,728 $ 8,274
Jan 14, 3 PM $ 0.000105
+0.00%
$ 105,255 $ 2,985
Jan 14, 2 PM $ 0.000104
+0.82%
$ 104,337 $ 2,977
Jan 14, 1 PM $ 0.000104
-0.16%
$ 103,614 $ 4,223
Jan 14, 12 PM $ 0.000104
+0.36%
$ 103,564 $ 4,199
Jan 14, 11 AM $ 0.000106
-0.64%
$ 105,529 $ 5,367
Jan 14, 10 AM $ 0.000106
-0.10%
$ 106,388 $ 5,389
Jan 14, 9 AM $ 0.000107
+0.46%
$ 106,563 $ 5,368
Jan 14, 8 AM $ 0.000106
+0.19%
$ 106,195 $ 5,364
Jan 14, 7 AM $ 0.000106
+0.20%
$ 106,094 $ 5,876
Jan 14, 6 AM $ 0.000105
-2.41%
$ 105,460 $ 5,998
Jan 14, 5 AM $ 0.000108
+0.06%
$ 108,330 $ 5,044
Jan 14, 4 AM $ 0.000109
-0.27%
$ 108,737 $ 5,079
Jan 14, 3 AM $ 0.000109
-0.20%
$ 108,595 $ 5,069
Jan 14, 2 AM $ 0.000109
+0.51%
$ 109,110 $ 5,057
Jan 14, 1 AM $ 0.000109
+0.40%
$ 108,825 $ 5,846
Jan 14, 12 AM $ 0.000108
-0.02%
$ 108,299 $ 5,843
Jan 13, 11 PM $ 0.00011
+1.04%
$ 109,548 $ 5,848
Jan 13, 10 PM $ 0.000108
+4.86%
$ 108,318 $ 5,566
Jan 13, 9 PM $ 0.000104
+0.77%
$ 103,766 $ 4,643
Jan 13, 8 PM $ 0.000104
+0.09%
$ 103,896 $ 4,680