markkacy Historical Data

KACY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.000121
+0.00%
$ 121,391 $ 165
Nov 10, 7 PM $ 0.000122
+0.00%
$ 121,561 $ 148
Nov 10, 4 PM $ 0.000122
+0.50%
$ 121,866 $ 137
Nov 10, 3 PM $ 0.000121
+0.13%
$ 121,413 $ 142
Nov 10, 2 PM $ 0.000123
-0.87%
$ 122,991 $ 3,299
Nov 10, 1 PM $ 0.000123
+0.87%
$ 123,439 $ 3,254
Nov 10, 12 PM $ 0.000122
-0.96%
$ 121,998 $ 3,149
Nov 10, 11 AM $ 0.000123
-0.10%
$ 122,545 $ 3,131
Nov 10, 10 AM $ 0.000123
-0.01%
$ 123,349 $ 3,162
Nov 10, 9 AM $ 0.000123
+7.48%
$ 123,347 $ 2,943
Nov 10, 8 AM $ 0.000115
-0.46%
$ 114,758 $ 2,970
Nov 10, 7 AM $ 0.000115
+0.12%
$ 115,292 $ 2,988
Nov 10, 6 AM $ 0.000115
-0.17%
$ 115,155 $ 2,976
Nov 10, 5 AM $ 0.000116
-0.06%
$ 115,695 $ 3,005
Nov 10, 4 AM $ 0.000115
-0.42%
$ 115,099 $ 3,000
Nov 10, 3 AM $ 0.000115
+0.30%
$ 115,420 $ 2,993
Nov 10, 2 AM $ 0.000115
+0.00%
$ 115,284 $ 2,999
Nov 10, 1 AM $ 0.000115
-0.60%
$ 114,944 $ 4,029
Nov 10, 12 AM $ 0.000114
+0.79%
$ 114,068 $ 3,975
Nov 9, 11 PM $ 0.000113
-0.36%
$ 113,453 $ 3,953
Nov 9, 10 PM $ 0.000114
+3.26%
$ 113,572 $ 3,953
Nov 9, 3 PM $ 0.0000972
-7.80%
$ 97,232 $ 3,422
Nov 9, 2 PM $ 0.000105
+0.54%
$ 105,461 $ 1,253
Nov 9, 1 PM $ 0.000105
+0.27%
$ 104,661 $ 1,281
Nov 9, 12 PM $ 0.000105
+0.37%
$ 104,625 $ 1,284
Nov 9, 11 AM $ 0.000104
+0.58%
$ 104,043 $ 2,951
Nov 9, 10 AM $ 0.000103
-0.44%
$ 103,333 $ 2,938
Nov 9, 9 AM $ 0.000105
+0.31%
$ 104,558 $ 2,964
Nov 9, 8 AM $ 0.000104
-0.13%
$ 104,174 $ 2,966
Nov 9, 7 AM $ 0.000104
-0.11%
$ 103,540 $ 2,928
Nov 9, 6 AM $ 0.000104
-10.50%
$ 103,675 $ 3,372
Nov 9, 5 AM $ 0.000115
+0.40%
$ 115,304 $ 3,794
Nov 9, 4 AM $ 0.000115
+0.69%
$ 115,067 $ 3,775
Nov 9, 3 AM $ 0.000114
-0.18%
$ 114,167 $ 3,793
Nov 9, 2 AM $ 0.000116
-3.65%
$ 115,586 $ 3,980
Nov 9, 1 AM $ 0.000119
+0.41%
$ 119,135 $ 3,048
Nov 9, 12 AM $ 0.000119
-0.66%
$ 118,817 $ 3,587
Nov 8, 11 PM $ 0.00012
-0.03%
$ 119,615 $ 3,947
Nov 8, 10 PM $ 0.000125
-4.02%
$ 124,955 $ 6,077
Nov 8, 9 PM $ 0.000138
+0.11%
$ 137,491 $ 9,749
Nov 8, 8 PM $ 0.000137
+0.43%
$ 136,646 $ 10,224
Nov 8, 7 PM $ 0.000136
+0.42%
$ 135,577 $ 10,175
Nov 8, 6 PM $ 0.000134
-0.12%
$ 134,279 $ 10,084
Nov 8, 5 PM $ 0.000134
+0.45%
$ 134,257 $ 10,013
Nov 8, 4 PM $ 0.000145
+0.04%
$ 145,421 $ 10,879
Nov 8, 3 PM $ 0.000145
+0.00%
$ 145,094 $ 12,075
Nov 8, 12 PM $ 0.00016
+0.00%
$ 160,084 $ 9,084
Nov 8, 11 AM $ 0.000162
-0.07%
$ 161,584 $ 9,176
Nov 8, 10 AM $ 0.000162
-0.30%
$ 161,494 $ 9,192
Nov 8, 9 AM $ 0.000163
+0.09%
$ 162,518 $ 9,222