markkacy Historical Data

KACY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000104
+0.03%
$ 103,518 $ 4,568
Jan 13, 6 PM $ 0.000104
+0.38%
$ 103,489 $ 4,550
Jan 13, 5 PM $ 0.000103
-0.68%
$ 103,065 $ 4,580
Jan 13, 4 PM $ 0.000104
-3.61%
$ 103,489 $ 4,739
Jan 4, 10 PM $ 0.0000854
+0.00%
$ 85,363 $ 74
Jan 4, 8 PM $ 0.0000851
+0.00%
$ 85,089 $ 81
Jan 3, 3 PM $ 0.00008
+0.00%
$ 79,972 $ 1,252
Jan 3, 2 PM $ 0.00008
+0.00%
$ 79,972 $ 31
Jan 3, 8 AM $ 0.0000891
+11.39%
$ 89,078 $ 42
Jan 3, 7 AM $ 0.00008
+0.00%
$ 79,972 $ 1
Jan 3, 6 AM $ 0.00008
+0.00%
$ 79,972 $ 1
Jan 3, 5 AM $ 0.00008
+0.00%
$ 79,972 $ 1
Jan 3, 4 AM $ 0.00008
+0.00%
$ 79,972 $ 106
Jan 2, 10 PM $ 0.0000905
+0.00%
$ 90,476 $ 93
Jan 2, 4 PM $ 0.0000883
+0.00%
$ 88,266 $ 257
Jan 2, 3 PM $ 0.0000883
+0.00%
$ 88,266 $ 257
Dec 28, 5 PM $ 0.000083
+0.00%
$ 83,010 $ 178
Dec 28, 4 PM $ 0.0000836
-0.11%
$ 83,547 $ 182
Dec 28, 3 PM $ 0.0000838
+0.04%
$ 83,821 $ 3,299
Dec 28, 2 PM $ 0.0000838
+0.11%
$ 83,747 $ 3,888
Dec 28, 1 PM $ 0.0000835
-0.05%
$ 83,449 $ 3,881
Dec 28, 12 PM $ 0.0000835
-0.11%
$ 83,485 $ 3,885
Dec 28, 11 AM $ 0.0000837
+0.21%
$ 83,661 $ 3,880
Dec 28, 10 AM $ 0.0000835
+0.34%
$ 83,461 $ 3,866
Dec 28, 9 AM $ 0.0000834
-0.02%
$ 83,350 $ 3,875
Dec 28, 8 AM $ 0.0000834
+0.17%
$ 83,409 $ 3,870
Dec 28, 1 AM $ 0.00004
+0.00%
$ 39,987 $ 1
Dec 28, 12 AM $ 0.00004
+0.00%
$ 39,987 $ 2
Dec 27, 11 PM $ 0.00004
+0.00%
$ 39,987 $ 2
Dec 27, 10 PM $ 0.00004
+0.00%
$ 39,987 $ 2
Dec 27, 9 PM $ 0.00004
+0.00%
$ 39,987 $ 2
Dec 27, 8 PM $ 0.00004
+0.00%
$ 39,987 $ 2
Dec 27, 7 PM $ 0.00004
+0.00%
$ 39,987 $ 2
Dec 27, 6 PM $ 0.00004
+0.00%
$ 39,987 $ 2
Dec 27, 5 PM $ 0.00004
+0.00%
$ 39,987 $ 2
Dec 27, 4 PM $ 0.00004
+0.00%
$ 39,987 $ 2
Dec 27, 3 PM $ 0.00004
+0.00%
$ 39,987 $ 2
Dec 27, 2 PM $ 0.00004
+0.00%
$ 39,987 $ 2
Dec 27, 1 PM $ 0.00004
+0.00%
$ 39,987 $ 2
Dec 27, 12 PM $ 0.00004
+0.00%
$ 39,987 $ 2
Dec 27, 11 AM $ 0.00004
+0.00%
$ 39,987 $ 2
Dec 27, 10 AM $ 0.00004
+0.00%
$ 39,987 $ 2
Dec 27, 9 AM $ 0.00004
+0.00%
$ 39,987 $ 2
Dec 27, 8 AM $ 0.00004
+0.00%
$ 39,987 $ 2
Dec 27, 1 AM $ 0.00003
+0.00%
$ 29,990 $ 457
Dec 14, 12 PM $ 0.0000892
+0.00%
$ 89,123 $ 1,437
Dec 14, 11 AM $ 0.0000891
-0.23%
$ 89,041 $ 1,619
Dec 14, 10 AM $ 0.0000893
+0.10%
$ 89,257 $ 2,646
Dec 14, 9 AM $ 0.0000894
-0.19%
$ 89,340 $ 2,719
Dec 14, 8 AM $ 0.00009
+0.27%
$ 89,942 $ 2,724