markkacy Historical Data

KACY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.000165
+0.00%
$ 164,851 $ 9,355
Nov 8, 7 AM $ 0.000164
-0.02%
$ 164,270 $ 9,307
Nov 8, 6 AM $ 0.000168
+2.28%
$ 168,216 $ 9,178
Nov 8, 5 AM $ 0.000165
-0.69%
$ 165,368 $ 8,620
Nov 8, 4 AM $ 0.000167
+0.34%
$ 166,512 $ 8,620
Nov 8, 3 AM $ 0.000167
+0.00%
$ 166,778 $ 8,933
Nov 6, 6 PM $ 0.0000948
-0.71%
$ 94,758 $ 143
Nov 6, 5 PM $ 0.0000945
-0.13%
$ 94,497 $ 2,502
Nov 6, 4 PM $ 0.0000948
+0.02%
$ 94,837 $ 2,510
Nov 6, 3 PM $ 0.0000963
+0.24%
$ 96,305 $ 2,543
Nov 6, 2 PM $ 0.0000966
-1.04%
$ 96,609 $ 2,584
Nov 6, 1 PM $ 0.0000972
+1.64%
$ 97,238 $ 2,534
Nov 6, 12 PM $ 0.0000961
-0.41%
$ 96,113 $ 2,545
Nov 6, 11 AM $ 0.0000965
-0.16%
$ 96,530 $ 2,561
Nov 6, 10 AM $ 0.0000976
+0.00%
$ 97,621 $ 2,558
Nov 6, 8 AM $ 0.0000966
+0.00%
$ 96,584 $ 2,563
Nov 6, 7 AM $ 0.0000968
+0.01%
$ 96,752 $ 2,563
Nov 6, 6 AM $ 0.000108
+0.00%
$ 108,186 $ 5,409
Nov 6, 5 AM $ 0.000109
-1.11%
$ 109,025 $ 5,470
Nov 6, 4 AM $ 0.00011
-0.07%
$ 110,202 $ 5,487
Nov 6, 3 AM $ 0.00011
+0.36%
$ 110,317 $ 5,469
Nov 6, 2 AM $ 0.000109
-0.07%
$ 109,243 $ 5,436
Nov 6, 1 AM $ 0.000108
-0.72%
$ 108,291 $ 5,427
Nov 6, 12 AM $ 0.000109
-0.89%
$ 109,065 $ 5,475
Nov 5, 11 PM $ 0.00011
+0.14%
$ 110,129 $ 5,472
Nov 5, 10 PM $ 0.000109
-0.23%
$ 109,440 $ 5,457
Nov 5, 9 PM $ 0.000108
+0.00%
$ 108,226 $ 5,034
Nov 5, 4 PM $ 0.000101
+0.00%
$ 101,182 $ 2,474
Nov 5, 2 PM $ 0.0001
+0.00%
$ 100,421 $ 2,445
Nov 5, 11 AM $ 0.0000993
+0.00%
$ 99,281 $ 2,441
Nov 5, 9 AM $ 0.0000991
+0.00%
$ 99,072 $ 2,451
Nov 5, 6 AM $ 0.0000995
+0.00%
$ 99,489 $ 2,528
Nov 5, 4 AM $ 0.000102
+0.00%
$ 102,352 $ 13
Nov 5, 1 AM $ 0.0000971
+0.00%
$ 97,116 $ 13
Nov 4, 11 PM $ 0.000102
+0.00%
$ 101,570 $ 13
Nov 4, 8 PM $ 0.000101
+0.00%
$ 101,002 $ 22
Nov 4, 6 PM $ 0.000102
+0.00%
$ 101,499 $ 21
Nov 4, 3 PM $ 0.000107
+0.00%
$ 106,949 $ 21
Nov 4, 1 PM $ 0.000107
+0.00%
$ 106,842 $ 20
Nov 4, 10 AM $ 0.000107
+0.00%
$ 106,571 $ 20
Nov 4, 8 AM $ 0.000104
+0.00%
$ 103,806 $ 22
Nov 4, 5 AM $ 0.000105
+0.00%
$ 105,320 $ 11
Nov 4, 3 AM $ 0.000111
+0.00%
$ 110,870 $ 104
Nov 4, 12 AM $ 0.000111
+0.00%
$ 110,497 $ 103
Nov 3, 10 PM $ 0.000109
+0.00%
$ 109,450 $ 104
Oct 31, 7 PM $ 0.000119
+0.00%
$ 119,214 $ 2,458
Oct 31, 6 PM $ 0.000119
+0.07%
$ 119,003 $ 2,456
Oct 31, 3 AM $ 0.000118
+0.08%
$ 118,394 $ 49,119
Oct 31, 2 AM $ 0.000118
-1.57%
$ 118,299 $ 48,900
Oct 31, 1 AM $ 0.000121
+0.64%
$ 120,688 $ 49,386