markkacy Historical Data

KACY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0000894
-0.19%
$ 89,340 $ 2,719
Dec 14, 8 AM $ 0.00009
+0.27%
$ 89,942 $ 2,724
Dec 14, 7 AM $ 0.0000896
-0.04%
$ 89,611 $ 2,720
Dec 14, 6 AM $ 0.0000893
-0.15%
$ 89,303 $ 2,717
Dec 14, 5 AM $ 0.0000892
-0.10%
$ 89,188 $ 2,712
Dec 14, 4 AM $ 0.0000897
-0.12%
$ 89,670 $ 2,728
Dec 14, 3 AM $ 0.0000898
-0.08%
$ 89,763 $ 2,828
Dec 14, 2 AM $ 0.0000899
+0.14%
$ 89,845 $ 2,824
Dec 14, 1 AM $ 0.00009
+0.04%
$ 89,938 $ 2,830
Dec 14, 12 AM $ 0.0000899
+0.12%
$ 89,874 $ 2,825
Dec 13, 11 PM $ 0.0000896
-0.17%
$ 89,541 $ 2,823
Dec 13, 10 PM $ 0.0000895
+0.34%
$ 89,459 $ 2,953
Dec 13, 9 PM $ 0.0000895
-0.20%
$ 89,501 $ 2,970
Dec 13, 8 PM $ 0.00009
+0.03%
$ 89,952 $ 2,986
Dec 13, 7 PM $ 0.0000898
+0.07%
$ 89,809 $ 3,087
Dec 13, 6 PM $ 0.0000897
+0.00%
$ 89,645 $ 3,084
Dec 6, 11 PM $ 0.0000802
+0.00%
$ 80,125 $ 2,278
Dec 6, 10 PM $ 0.0000807
+0.07%
$ 80,675 $ 2,276
Dec 6, 9 PM $ 0.0000808
+0.17%
$ 80,726 $ 3,517
Dec 6, 8 PM $ 0.0000806
+0.35%
$ 80,622 $ 3,511
Dec 6, 7 PM $ 0.0000806
+0.23%
$ 80,586 $ 3,513
Dec 6, 6 PM $ 0.0000803
-0.07%
$ 80,227 $ 3,896
Dec 6, 5 PM $ 0.0000805
-0.51%
$ 80,441 $ 3,924
Dec 6, 4 PM $ 0.0000806
+0.67%
$ 80,576 $ 3,885
Dec 6, 3 PM $ 0.0000798
-0.81%
$ 79,730 $ 3,654
Dec 6, 2 PM $ 0.0000803
+0.35%
$ 80,229 $ 3,635
Dec 6, 1 PM $ 0.0000801
+0.20%
$ 80,067 $ 3,633
Dec 6, 12 PM $ 0.0000799
-0.36%
$ 79,911 $ 3,646
Dec 6, 11 AM $ 0.00008
+0.28%
$ 79,968 $ 3,625
Dec 6, 10 AM $ 0.0000799
+0.19%
$ 79,845 $ 3,623
Dec 6, 9 AM $ 0.0000794
-0.39%
$ 79,419 $ 3,625
Dec 6, 8 AM $ 0.0000797
-0.28%
$ 79,640 $ 3,631
Dec 6, 7 AM $ 0.0000805
+0.10%
$ 80,422 $ 3,655
Dec 6, 6 AM $ 0.0000805
-0.14%
$ 80,438 $ 4,080
Dec 6, 5 AM $ 0.0000806
-0.04%
$ 80,532 $ 4,081
Dec 5, 6 AM $ 0.0000848
+0.00%
$ 84,786 $ 2,910
Dec 5, 5 AM $ 0.000085
-0.20%
$ 84,940 $ 2,916
Dec 5, 4 AM $ 0.0000854
+0.08%
$ 85,360 $ 3,768
Dec 5, 3 AM $ 0.0000857
-0.39%
$ 85,661 $ 4,811
Dec 5, 2 AM $ 0.0000859
-0.20%
$ 85,869 $ 4,817
Dec 5, 1 AM $ 0.0000859
+0.28%
$ 85,895 $ 4,796
Dec 5, 12 AM $ 0.0000857
+0.36%
$ 85,719 $ 4,782
Dec 4, 11 PM $ 0.0000855
-0.43%
$ 85,453 $ 5,497
Dec 4, 10 PM $ 0.0000855
+0.06%
$ 85,514 $ 5,474
Dec 4, 9 PM $ 0.0000861
+0.45%
$ 86,074 $ 5,489
Dec 4, 8 PM $ 0.0000853
-0.63%
$ 85,266 $ 5,496
Dec 4, 7 PM $ 0.0000847
-1.90%
$ 84,643 $ 5,473
Dec 4, 6 PM $ 0.0000872
+0.20%
$ 87,160 $ 5,519
Dec 4, 5 PM $ 0.0000873
-0.26%
$ 87,225 $ 5,835
Dec 4, 4 PM $ 0.0000887
+0.13%
$ 88,705 $ 5,911