markkacy Historical Data

KACY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.000118
+0.33%
$ 118,388 $ 48,253
Oct 30, 10 PM $ 0.000118
-8.61%
$ 117,697 $ 48,723
Oct 30, 9 PM $ 0.000128
+0.39%
$ 127,887 $ 49,008
Oct 30, 8 PM $ 0.000128
+0.79%
$ 127,587 $ 48,743
Oct 30, 7 PM $ 0.000127
-0.08%
$ 126,687 $ 48,464
Oct 30, 6 PM $ 0.000127
-1.41%
$ 126,787 $ 49,502
Oct 30, 5 PM $ 0.000128
-3.15%
$ 128,206 $ 48,833
Oct 30, 4 PM $ 0.000133
+0.67%
$ 133,269 $ 47,918
Oct 30, 3 PM $ 0.000132
+0.73%
$ 132,287 $ 47,584
Oct 30, 2 PM $ 0.000131
+0.11%
$ 131,126 $ 48,438
Oct 30, 1 PM $ 0.000131
-1.99%
$ 130,687 $ 49,356
Oct 30, 12 PM $ 0.000133
-1.47%
$ 132,649 $ 49,835
Oct 30, 11 AM $ 0.000134
+4.06%
$ 134,434 $ 50,993
Oct 30, 10 AM $ 0.000129
-0.31%
$ 128,687 $ 51,485
Oct 30, 9 AM $ 0.000129
-1.97%
$ 129,089 $ 51,925
Oct 30, 9 AM $ 0.000129
-1.97%
$ 129,089 $ 51,925
Oct 30, 9 AM $ 0.000129
-1.97%
$ 129,089 $ 51,925
Oct 30, 9 AM $ 0.000129
-1.97%
$ 129,089 $ 51,925
Oct 30, 8 AM $ 0.000132
+0.05%
$ 131,587 $ 51,533
Oct 30, 8 AM $ 0.000132
+0.05%
$ 131,587 $ 51,533
Oct 30, 8 AM $ 0.000132
+0.05%
$ 131,587 $ 51,533
Oct 30, 8 AM $ 0.000132
+0.05%
$ 131,587 $ 51,533
Oct 30, 7 AM $ 0.000131
+0.00%
$ 131,429 $ 51,167
Oct 30, 7 AM $ 0.000131
+0.00%
$ 131,429 $ 51,167
Oct 30, 7 AM $ 0.000131
+0.00%
$ 131,429 $ 51,167
Oct 30, 7 AM $ 0.000131
+0.00%
$ 131,429 $ 51,167
Oct 30, 6 AM $ 0.00013
-0.22%
$ 130,437 $ 51,135
Oct 30, 6 AM $ 0.00013
-0.22%
$ 130,437 $ 51,135
Oct 30, 6 AM $ 0.00013
-0.22%
$ 130,437 $ 51,135
Oct 30, 6 AM $ 0.00013
-0.22%
$ 130,437 $ 51,135
Oct 30, 5 AM $ 0.00013
+0.61%
$ 130,229 $ 50,659
Oct 30, 5 AM $ 0.00013
+0.61%
$ 130,229 $ 50,659
Oct 30, 5 AM $ 0.00013
+0.61%
$ 130,229 $ 50,659
Oct 30, 5 AM $ 0.00013
+0.61%
$ 130,229 $ 50,659
Oct 30, 4 AM $ 0.000129
-6.90%
$ 128,842 $ 50,698
Oct 30, 4 AM $ 0.000129
-6.90%
$ 128,842 $ 50,698
Oct 30, 4 AM $ 0.000129
-6.90%
$ 128,842 $ 50,698
Oct 30, 4 AM $ 0.000129
-6.90%
$ 128,842 $ 50,698
Oct 30, 3 AM $ 0.000138
+0.70%
$ 138,486 $ 51,282
Oct 30, 3 AM $ 0.000138
+0.70%
$ 138,486 $ 51,282
Oct 30, 3 AM $ 0.000138
+0.70%
$ 138,486 $ 51,282
Oct 30, 3 AM $ 0.000138
+0.70%
$ 138,486 $ 51,282
Oct 30, 2 AM $ 0.000138
+5.71%
$ 137,529 $ 52,061
Oct 30, 2 AM $ 0.000138
+5.71%
$ 137,529 $ 52,061
Oct 30, 2 AM $ 0.000138
+5.71%
$ 137,529 $ 52,061
Oct 30, 2 AM $ 0.000138
+5.71%
$ 137,529 $ 52,061
Oct 30, 1 AM $ 0.00013
+0.15%
$ 130,087 $ 51,121
Oct 30, 1 AM $ 0.00013
+0.15%
$ 130,087 $ 51,121
Oct 30, 1 AM $ 0.00013
+0.15%
$ 130,087 $ 51,121
Oct 30, 1 AM $ 0.00013
+0.15%
$ 130,087 $ 51,121