markkacy Historical Data

KACY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000114
-0.95%
$ 114,192 $ 50,023
Oct 29, 3 PM $ 0.000115
-2.54%
$ 115,289 $ 50,234
Oct 29, 3 PM $ 0.000115
-2.54%
$ 115,289 $ 50,234
Oct 29, 3 PM $ 0.000115
-2.54%
$ 115,289 $ 50,234
Oct 29, 3 PM $ 0.000115
-2.54%
$ 115,289 $ 50,234
Oct 29, 2 PM $ 0.000118
+0.25%
$ 118,488 $ 48,217
Oct 29, 2 PM $ 0.000118
+0.25%
$ 118,488 $ 48,217
Oct 29, 2 PM $ 0.000118
+0.25%
$ 118,488 $ 48,217
Oct 29, 2 PM $ 0.000118
+0.25%
$ 118,488 $ 48,217
Oct 29, 1 PM $ 0.000118
+1.63%
$ 118,288 $ 47,432
Oct 29, 1 PM $ 0.000118
+1.63%
$ 118,288 $ 47,432
Oct 29, 1 PM $ 0.000118
+1.63%
$ 118,288 $ 47,432
Oct 29, 1 PM $ 0.000118
+1.63%
$ 118,288 $ 47,432
Oct 29, 12 PM $ 0.000116
-1.28%
$ 115,788 $ 46,827
Oct 29, 12 PM $ 0.000116
-1.28%
$ 115,788 $ 46,827
Oct 29, 12 PM $ 0.000116
-1.28%
$ 115,788 $ 46,827
Oct 29, 12 PM $ 0.000116
-1.28%
$ 115,788 $ 46,827
Oct 29, 11 AM $ 0.000118
+1.12%
$ 117,587 $ 45,383
Oct 29, 11 AM $ 0.000118
+1.12%
$ 117,587 $ 45,383
Oct 29, 11 AM $ 0.000118
+1.12%
$ 117,587 $ 45,383
Oct 29, 11 AM $ 0.000118
+1.12%
$ 117,587 $ 45,383
Oct 29, 10 AM $ 0.000116
+2.20%
$ 115,888 $ 44,157
Oct 29, 10 AM $ 0.000116
+2.20%
$ 115,888 $ 44,157
Oct 29, 10 AM $ 0.000116
+2.20%
$ 115,888 $ 44,157
Oct 29, 10 AM $ 0.000116
+2.20%
$ 115,888 $ 44,157
Oct 29, 9 AM $ 0.000113
-1.39%
$ 113,289 $ 42,827
Oct 29, 9 AM $ 0.000113
-1.39%
$ 113,289 $ 42,827
Oct 29, 9 AM $ 0.000113
-1.39%
$ 113,289 $ 42,827
Oct 29, 9 AM $ 0.000113
-1.39%
$ 113,289 $ 42,827
Oct 29, 8 AM $ 0.000114
-0.69%
$ 114,390 $ 42,516
Oct 29, 8 AM $ 0.000114
-0.69%
$ 114,390 $ 42,516
Oct 29, 8 AM $ 0.000114
-0.69%
$ 114,390 $ 42,516
Oct 29, 8 AM $ 0.000114
-0.69%
$ 114,390 $ 42,516
Oct 29, 7 AM $ 0.000115
+0.70%
$ 115,189 $ 41,668
Oct 29, 7 AM $ 0.000115
+0.70%
$ 115,189 $ 41,668
Oct 29, 7 AM $ 0.000115
+0.70%
$ 115,189 $ 41,668
Oct 29, 7 AM $ 0.000115
+0.70%
$ 115,189 $ 41,668
Oct 29, 6 AM $ 0.000114
+0.26%
$ 114,390 $ 41,386
Oct 29, 6 AM $ 0.000114
+0.26%
$ 114,390 $ 41,386
Oct 29, 6 AM $ 0.000114
+0.26%
$ 114,390 $ 41,386
Oct 29, 6 AM $ 0.000114
+0.26%
$ 114,390 $ 41,386
Oct 29, 5 AM $ 0.000114
-1.21%
$ 114,289 $ 41,508
Oct 29, 5 AM $ 0.000114
-1.21%
$ 114,289 $ 41,508
Oct 29, 5 AM $ 0.000114
-1.21%
$ 114,289 $ 41,508
Oct 29, 5 AM $ 0.000114
-1.21%
$ 114,289 $ 41,508
Oct 29, 4 AM $ 0.000116
+1.84%
$ 116,387 $ 40,799
Oct 29, 4 AM $ 0.000116
+1.84%
$ 116,387 $ 40,799
Oct 29, 4 AM $ 0.000116
+1.84%
$ 116,387 $ 40,799
Oct 29, 4 AM $ 0.000116
+1.84%
$ 116,387 $ 40,799
Oct 29, 3 AM $ 0.000114
-0.87%
$ 114,189 $ 41,319