markkacy Historical Data

KACY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.000119
-1.25%
$ 118,889 $ 41,550
Oct 28, 1 AM $ 0.00012
+0.59%
$ 119,788 $ 41,679
Oct 28, 12 AM $ 0.000119
+0.00%
$ 118,987 $ 42,712
Oct 27, 11 PM $ 0.000119
+0.42%
$ 118,988 $ 42,189
Oct 27, 10 PM $ 0.000119
-0.08%
$ 118,788 $ 43,220
Oct 27, 9 PM $ 0.000119
-0.08%
$ 118,888 $ 44,666
Oct 27, 8 PM $ 0.000119
+0.25%
$ 119,188 $ 44,458
Oct 27, 7 PM $ 0.00012
-0.83%
$ 119,689 $ 43,456
Oct 27, 6 PM $ 0.000121
+0.00%
$ 120,588 $ 43,301
Oct 27, 5 PM $ 0.000121
+1.42%
$ 121,383 $ 42,068
Oct 27, 4 PM $ 0.000121
+1.26%
$ 120,685 $ 42,677
Oct 27, 3 PM $ 0.00012
+1.35%
$ 119,885 $ 42,511
Oct 27, 2 PM $ 0.000118
-0.25%
$ 118,190 $ 42,510
Oct 27, 1 PM $ 0.000118
+0.51%
$ 118,488 $ 43,050
Oct 27, 12 PM $ 0.000118
-1.75%
$ 117,788 $ 44,109
Oct 27, 11 AM $ 0.00012
+0.33%
$ 119,784 $ 44,102
Oct 27, 10 AM $ 0.00012
+0.67%
$ 119,588 $ 44,009
Oct 27, 9 AM $ 0.000118
-1.49%
$ 118,093 $ 44,851
Oct 27, 8 AM $ 0.000119
-1.16%
$ 119,188 $ 45,301
Oct 27, 7 AM $ 0.000121
+0.08%
$ 120,988 $ 46,675
Oct 27, 6 AM $ 0.000121
+0.34%
$ 120,892 $ 46,380
Oct 27, 5 AM $ 0.000121
-0.82%
$ 120,488 $ 45,993
Oct 27, 4 AM $ 0.000121
-0.25%
$ 120,493 $ 45,836
Oct 27, 3 AM $ 0.000121
+0.25%
$ 120,788 $ 45,837
Oct 27, 2 AM $ 0.000121
+0.00%
$ 120,592 $ 47,520
Oct 27, 1 AM $ 0.000121
-0.08%
$ 120,592 $ 47,651
Oct 27, 12 AM $ 0.00012
+1.26%
$ 120,288 $ 47,360
Oct 26, 11 PM $ 0.000119
+0.17%
$ 119,287 $ 49,347
Oct 26, 10 PM $ 0.000119
+1.02%
$ 119,088 $ 48,667
Oct 26, 9 PM $ 0.000118
-0.42%
$ 117,688 $ 47,516
Oct 26, 8 PM $ 0.000117
-0.59%
$ 117,190 $ 47,546
Oct 26, 7 PM $ 0.000118
-0.84%
$ 117,688 $ 48,540
Oct 26, 6 PM $ 0.000119
-0.42%
$ 118,688 $ 49,390
Oct 26, 5 PM $ 0.000119
+0.93%
$ 119,188 $ 48,926
Oct 26, 4 PM $ 0.000119
-0.58%
$ 118,688 $ 48,292
Oct 26, 3 PM $ 0.000119
-0.17%
$ 118,888 $ 49,169
Oct 26, 2 PM $ 0.000119
-0.01%
$ 119,188 $ 48,609
Oct 26, 1 PM $ 0.000119
-0.25%
$ 118,700 $ 47,926
Oct 26, 12 PM $ 0.000119
-2.14%
$ 118,988 $ 46,971
Oct 26, 11 AM $ 0.000122
+0.49%
$ 122,088 $ 46,892
Oct 26, 10 AM $ 0.000121
-0.57%
$ 121,487 $ 47,092
Oct 26, 9 AM $ 0.000122
+0.99%
$ 122,088 $ 47,014
Oct 26, 8 AM $ 0.000121
+0.42%
$ 120,888 $ 45,371
Oct 26, 7 AM $ 0.00012
-0.82%
$ 120,388 $ 44,626
Oct 26, 6 AM $ 0.000121
+0.92%
$ 121,288 $ 45,645
Oct 26, 5 AM $ 0.00012
-0.41%
$ 120,388 $ 45,352
Oct 26, 4 AM $ 0.000121
+1.34%
$ 120,988 $ 45,946
Oct 26, 3 AM $ 0.00012
+0.17%
$ 119,889 $ 45,630
Oct 26, 2 AM $ 0.00012
-0.25%
$ 119,688 $ 43,944
Oct 26, 1 AM $ 0.00012
-0.91%
$ 120,289 $ 44,250