markkacy Historical Data

KACY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.000121
-4.13%
$ 120,689 $ 44,111
Oct 25, 11 PM $ 0.000126
-0.87%
$ 125,787 $ 42,283
Oct 25, 10 PM $ 0.000126
-0.94%
$ 126,087 $ 41,861
Oct 25, 9 PM $ 0.000127
+0.71%
$ 126,987 $ 42,146
Oct 25, 8 PM $ 0.000126
-0.86%
$ 126,187 $ 42,180
Oct 25, 7 PM $ 0.000127
+0.95%
$ 126,887 $ 42,235
Oct 25, 6 PM $ 0.000126
+0.80%
$ 125,688 $ 41,758
Oct 25, 5 PM $ 0.000125
-0.08%
$ 124,688 $ 42,974
Oct 25, 4 PM $ 0.000125
-0.56%
$ 124,788 $ 42,173
Oct 25, 3 PM $ 0.000125
-0.32%
$ 124,988 $ 41,558
Oct 25, 2 PM $ 0.000126
+0.32%
$ 125,787 $ 42,312
Oct 25, 1 PM $ 0.000125
-0.71%
$ 125,388 $ 42,408
Oct 25, 12 PM $ 0.000126
+0.96%
$ 126,183 $ 42,325
Oct 25, 11 AM $ 0.000125
+0.40%
$ 124,988 $ 43,390
Oct 25, 10 AM $ 0.000125
-0.87%
$ 124,594 $ 43,375
Oct 25, 9 AM $ 0.000126
-0.79%
$ 125,888 $ 42,480
Oct 25, 8 AM $ 0.000127
+0.56%
$ 127,287 $ 42,754
Oct 25, 7 AM $ 0.000127
+1.19%
$ 126,783 $ 43,065
Oct 25, 6 AM $ 0.000125
-0.79%
$ 125,288 $ 43,341
Oct 25, 5 AM $ 0.000127
+1.03%
$ 126,583 $ 43,042
Oct 25, 4 AM $ 0.000126
-0.40%
$ 125,787 $ 41,950
Oct 25, 3 AM $ 0.000126
+0.16%
$ 126,185 $ 41,620
Oct 25, 2 AM $ 0.000126
-0.63%
$ 125,787 $ 42,165
Oct 25, 1 AM $ 0.000127
+1.04%
$ 126,587 $ 41,587
Oct 25, 12 AM $ 0.000125
+0.08%
$ 125,288 $ 42,367
Oct 24, 11 PM $ 0.000125
-0.32%
$ 125,189 $ 42,844
Oct 24, 10 PM $ 0.000126
+0.16%
$ 125,588 $ 43,341
Oct 24, 9 PM $ 0.000125
-1.10%
$ 125,389 $ 42,541
Oct 24, 8 PM $ 0.000127
+0.48%
$ 126,787 $ 42,194
Oct 24, 7 PM $ 0.000126
+1.69%
$ 126,287 $ 41,749
Oct 24, 6 PM $ 0.000124
+0.08%
$ 124,189 $ 42,656
Oct 24, 5 PM $ 0.000123
-0.16%
$ 123,388 $ 41,753
Oct 24, 4 PM $ 0.000124
+1.05%
$ 123,984 $ 42,044
Oct 24, 3 PM $ 0.000123
-1.61%
$ 122,788 $ 41,804
Oct 24, 2 PM $ 0.000125
-0.24%
$ 124,893 $ 40,756
Oct 24, 1 PM $ 0.000126
-0.71%
$ 125,590 $ 41,088
Oct 24, 12 PM $ 0.000127
+1.68%
$ 126,887 $ 41,694
Oct 24, 11 AM $ 0.000126
+0.72%
$ 125,787 $ 40,611
Oct 24, 10 AM $ 0.000126
-0.55%
$ 125,588 $ 40,100
Oct 24, 9 AM $ 0.000126
-0.47%
$ 126,287 $ 39,914
Oct 24, 8 AM $ 0.000127
+0.08%
$ 126,686 $ 39,578
Oct 24, 7 AM $ 0.000127
-0.08%
$ 126,587 $ 38,687
Oct 24, 6 AM $ 0.000127
-0.47%
$ 126,687 $ 39,325
Oct 24, 5 AM $ 0.000127
+0.24%
$ 127,287 $ 39,794
Oct 24, 4 AM $ 0.000127
+1.35%
$ 126,985 $ 40,152
Oct 24, 3 AM $ 0.000125
-0.48%
$ 125,288 $ 40,560
Oct 24, 2 AM $ 0.000126
-1.57%
$ 125,588 $ 40,715
Oct 24, 1 AM $ 0.000127
+1.19%
$ 127,386 $ 41,282
Oct 24, 12 AM $ 0.000126
+0.96%
$ 125,887 $ 40,479
Oct 23, 11 PM $ 0.000125
+0.08%
$ 125,088 $ 39,887