markkacy Historical Data

KACY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.000126
+2.11%
$ 125,584 $ 39,608
Oct 23, 9 PM $ 0.000123
-1.60%
$ 122,988 $ 40,053
Oct 23, 8 PM $ 0.000125
-1.03%
$ 124,988 $ 40,349
Oct 23, 7 PM $ 0.000126
+1.04%
$ 126,287 $ 40,009
Oct 23, 6 PM $ 0.000125
-1.89%
$ 124,688 $ 39,539
Oct 23, 5 PM $ 0.000126
+0.71%
$ 126,485 $ 39,644
Oct 23, 4 PM $ 0.000125
-0.63%
$ 125,288 $ 40,436
Oct 23, 3 PM $ 0.000126
+1.69%
$ 126,084 $ 41,175
Oct 23, 2 PM $ 0.000124
-0.08%
$ 123,988 $ 42,229
Oct 23, 1 PM $ 0.000124
+0.32%
$ 124,087 $ 42,513
Oct 23, 12 PM $ 0.000124
+0.00%
$ 123,488 $ 42,771
Oct 23, 11 AM $ 0.000124
-0.64%
$ 123,488 $ 43,249
Oct 23, 10 AM $ 0.000124
+0.08%
$ 123,688 $ 43,723
Oct 23, 9 AM $ 0.000124
+1.15%
$ 123,788 $ 43,976
Oct 23, 8 AM $ 0.000122
+0.08%
$ 122,485 $ 45,181
Oct 23, 7 AM $ 0.000123
-0.01%
$ 122,980 $ 45,831
Oct 23, 6 AM $ 0.000123
+0.82%
$ 122,788 $ 44,216
Oct 23, 5 AM $ 0.000122
+0.82%
$ 121,776 $ 43,717
Oct 23, 4 AM $ 0.000121
+1.09%
$ 120,788 $ 44,691
Oct 23, 3 AM $ 0.000119
-0.82%
$ 119,488 $ 45,269
Oct 23, 2 AM $ 0.00012
+1.35%
$ 119,981 $ 44,789
Oct 23, 1 AM $ 0.000118
-0.74%
$ 118,388 $ 44,520
Oct 23, 12 AM $ 0.000119
+0.33%
$ 118,979 $ 44,268
Oct 22, 11 PM $ 0.000119
+1.37%
$ 118,588 $ 45,381
Oct 22, 10 PM $ 0.000117
-0.60%
$ 116,588 $ 45,517
Oct 22, 9 PM $ 0.000117
-0.59%
$ 117,288 $ 45,342
Oct 22, 8 PM $ 0.000118
-0.51%
$ 117,588 $ 44,688
Oct 22, 7 PM $ 0.000118
-1.41%
$ 117,894 $ 44,255
Oct 22, 6 PM $ 0.00012
-0.25%
$ 119,588 $ 43,555
Oct 22, 5 PM $ 0.000119
-0.58%
$ 119,488 $ 43,694
Oct 22, 4 PM $ 0.00012
-0.50%
$ 120,187 $ 43,649
Oct 22, 3 PM $ 0.000121
+0.08%
$ 120,788 $ 43,067
Oct 22, 2 PM $ 0.000121
-0.98%
$ 120,596 $ 43,267
Oct 22, 1 PM $ 0.000121
-0.41%
$ 121,188 $ 43,658
Oct 22, 12 PM $ 0.000122
-0.25%
$ 121,988 $ 42,676
Oct 22, 11 AM $ 0.000124
+1.22%
$ 124,088 $ 42,783
Oct 22, 10 AM $ 0.000123
+0.16%
$ 122,988 $ 42,540
Oct 22, 9 AM $ 0.000123
+0.25%
$ 122,588 $ 42,350
Oct 22, 8 AM $ 0.000123
-0.81%
$ 122,588 $ 41,973
Oct 22, 7 AM $ 0.000123
+0.82%
$ 123,388 $ 42,059
Oct 22, 6 AM $ 0.000123
-0.89%
$ 122,688 $ 42,425
Oct 22, 5 AM $ 0.000123
+0.00%
$ 122,988 $ 42,903
Oct 22, 4 AM $ 0.000123
+0.24%
$ 122,888 $ 42,595
Oct 22, 3 AM $ 0.000123
-0.49%
$ 122,588 $ 41,863
Oct 22, 2 AM $ 0.000124
+0.08%
$ 124,288 $ 42,180
Oct 22, 1 AM $ 0.000124
+0.73%
$ 124,187 $ 42,569
Oct 22, 12 AM $ 0.000124
-0.40%
$ 124,088 $ 41,776
Oct 21, 11 PM $ 0.000124
-0.56%
$ 124,289 $ 41,681
Oct 21, 10 PM $ 0.000125
-1.88%
$ 124,988 $ 42,442
Oct 21, 9 PM $ 0.000128
-0.47%
$ 127,887 $ 42,818