markkacy Historical Data

KACY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.000127
-1.01%
$ 127,188 $ 43,640
Oct 21, 7 PM $ 0.000129
-0.39%
$ 128,687 $ 44,649
Oct 21, 6 PM $ 0.000129
-0.77%
$ 129,487 $ 44,659
Oct 21, 5 PM $ 0.00013
-0.91%
$ 130,187 $ 44,521
Oct 21, 4 PM $ 0.000132
-1.35%
$ 131,685 $ 44,323
Oct 21, 3 PM $ 0.000133
+3.73%
$ 133,483 $ 44,270
Oct 21, 2 PM $ 0.000128
+1.42%
$ 128,487 $ 44,233
Oct 21, 1 PM $ 0.000126
-0.71%
$ 126,086 $ 44,148
Oct 21, 12 PM $ 0.000127
+2.09%
$ 126,987 $ 44,555
Oct 21, 11 AM $ 0.000124
+0.73%
$ 124,286 $ 43,718
Oct 21, 10 AM $ 0.000123
+0.16%
$ 123,087 $ 44,217
Oct 21, 9 AM $ 0.000122
-1.21%
$ 122,088 $ 44,225
Oct 21, 8 AM $ 0.000122
-1.53%
$ 122,290 $ 44,432
Oct 21, 7 AM $ 0.000124
+0.57%
$ 124,188 $ 44,367
Oct 21, 6 AM $ 0.000123
-0.16%
$ 123,288 $ 44,408
Oct 21, 5 AM $ 0.000123
+1.23%
$ 123,388 $ 43,736
Oct 21, 4 AM $ 0.000122
-1.21%
$ 122,088 $ 43,156
Oct 21, 3 AM $ 0.000124
-0.64%
$ 123,789 $ 43,631
Oct 21, 2 AM $ 0.000125
-1.11%
$ 124,588 $ 44,494
Oct 21, 1 AM $ 0.000126
-1.41%
$ 125,987 $ 43,948
Oct 21, 12 AM $ 0.000128
+0.16%
$ 128,487 $ 45,002
Oct 20, 11 PM $ 0.000129
+0.47%
$ 128,787 $ 44,848
Oct 20, 10 PM $ 0.000128
-0.16%
$ 127,687 $ 44,208
Oct 20, 9 PM $ 0.000128
-0.23%
$ 127,887 $ 43,793
Oct 20, 8 PM $ 0.000128
+0.47%
$ 128,286 $ 43,558
Oct 20, 7 PM $ 0.000127
+0.87%
$ 127,387 $ 43,639
Oct 20, 6 PM $ 0.000126
-0.08%
$ 125,688 $ 43,142
Oct 20, 5 PM $ 0.000126
+0.24%
$ 125,788 $ 43,327
Oct 20, 4 PM $ 0.000125
-3.09%
$ 125,488 $ 43,503
Oct 20, 3 PM $ 0.000129
+0.15%
$ 129,287 $ 44,238
Oct 20, 2 PM $ 0.000128
-1.38%
$ 128,288 $ 44,147
Oct 20, 1 PM $ 0.00013
-0.54%
$ 129,787 $ 44,363
Oct 20, 12 PM $ 0.00013
+0.08%
$ 129,887 $ 44,498
Oct 20, 11 AM $ 0.00013
+0.46%
$ 129,787 $ 45,444
Oct 20, 10 AM $ 0.00013
-0.69%
$ 129,887 $ 44,397
Oct 20, 9 AM $ 0.00013
+0.15%
$ 130,387 $ 44,946
Oct 20, 8 AM $ 0.00013
+0.23%
$ 130,287 $ 45,202
Oct 20, 7 AM $ 0.000131
+0.46%
$ 130,487 $ 44,630
Oct 20, 6 AM $ 0.00013
+0.78%
$ 129,887 $ 43,701
Oct 20, 5 AM $ 0.000129
+0.00%
$ 128,787 $ 43,734
Oct 20, 4 AM $ 0.000128
+0.47%
$ 128,087 $ 43,888
Oct 20, 3 AM $ 0.000127
+1.60%
$ 126,987 $ 43,133
Oct 20, 2 AM $ 0.000125
-0.48%
$ 124,888 $ 42,696
Oct 20, 1 AM $ 0.000125
+0.16%
$ 125,488 $ 42,723
Oct 20, 12 AM $ 0.000125
-1.58%
$ 124,688 $ 42,925
Oct 19, 11 PM $ 0.000127
-0.31%
$ 126,987 $ 43,493
Oct 19, 10 PM $ 0.000128
+0.47%
$ 127,887 $ 44,176
Oct 19, 9 PM $ 0.000127
-0.39%
$ 127,088 $ 44,750
Oct 19, 8 PM $ 0.000127
+0.08%
$ 127,287 $ 44,454
Oct 19, 7 PM $ 0.000127
-0.16%
$ 127,288 $ 43,619