markkacy Historical Data

KACY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.000128
-0.54%
$ 127,887 $ 44,494
Oct 19, 5 PM $ 0.000128
-0.31%
$ 127,987 $ 45,575
Oct 19, 4 PM $ 0.000128
-1.08%
$ 127,789 $ 44,792
Oct 19, 3 PM $ 0.000129
+0.94%
$ 129,187 $ 44,164
Oct 19, 2 PM $ 0.000128
+0.87%
$ 128,287 $ 42,741
Oct 19, 1 PM $ 0.000127
-0.63%
$ 126,986 $ 41,556
Oct 19, 12 PM $ 0.000127
-0.08%
$ 127,287 $ 42,437
Oct 19, 11 AM $ 0.000128
+0.63%
$ 127,885 $ 42,845
Oct 19, 10 AM $ 0.000127
+1.04%
$ 127,087 $ 44,321
Oct 19, 9 AM $ 0.000125
+0.88%
$ 125,386 $ 44,131
Oct 19, 8 AM $ 0.000124
-0.24%
$ 124,188 $ 43,665
Oct 19, 7 AM $ 0.000125
+0.97%
$ 124,988 $ 44,950
Oct 19, 6 AM $ 0.000124
-1.66%
$ 124,089 $ 45,272
Oct 19, 5 AM $ 0.000126
+1.12%
$ 126,187 $ 46,180
Oct 19, 4 AM $ 0.000126
+1.28%
$ 126,485 $ 47,448
Oct 19, 3 AM $ 0.000125
-0.56%
$ 125,187 $ 48,339
Oct 19, 2 AM $ 0.000125
+0.97%
$ 125,188 $ 48,847
Oct 19, 1 AM $ 0.000124
-1.04%
$ 124,089 $ 48,341
Oct 19, 12 AM $ 0.000126
-0.40%
$ 125,588 $ 47,961
Oct 18, 11 PM $ 0.000126
-0.32%
$ 125,788 $ 48,361
Oct 18, 10 PM $ 0.000126
+0.08%
$ 126,187 $ 47,748
Oct 18, 9 PM $ 0.000127
+1.12%
$ 126,687 $ 47,911
Oct 18, 8 PM $ 0.000125
-0.08%
$ 124,988 $ 47,916
Oct 18, 7 PM $ 0.000125
-0.08%
$ 125,088 $ 48,127
Oct 18, 6 PM $ 0.000125
+0.00%
$ 124,788 $ 47,673
Oct 18, 5 PM $ 0.000125
+1.22%
$ 124,588 $ 46,873
Oct 18, 4 PM $ 0.000123
-1.68%
$ 122,888 $ 48,206
Oct 18, 3 PM $ 0.000125
+0.48%
$ 125,187 $ 48,049
Oct 18, 2 PM $ 0.000125
+0.16%
$ 124,588 $ 47,988
Oct 18, 1 PM $ 0.000124
-0.56%
$ 123,791 $ 49,147
Oct 18, 12 PM $ 0.000125
-0.32%
$ 124,490 $ 47,915
Oct 18, 11 AM $ 0.000124
-0.16%
$ 124,488 $ 46,486
Oct 18, 10 AM $ 0.000125
-0.24%
$ 124,689 $ 45,390
Oct 18, 9 AM $ 0.000125
+0.24%
$ 124,988 $ 45,022
Oct 18, 8 AM $ 0.000125
-1.65%
$ 124,592 $ 45,576
Oct 18, 7 AM $ 0.000127
+1.60%
$ 126,685 $ 45,454
Oct 18, 6 AM $ 0.000124
+0.97%
$ 124,488 $ 45,887
Oct 18, 5 AM $ 0.000123
-0.56%
$ 123,388 $ 45,146
Oct 18, 4 AM $ 0.000124
-0.86%
$ 124,088 $ 43,856
Oct 18, 3 AM $ 0.000125
+0.72%
$ 125,167 $ 44,898
Oct 18, 2 AM $ 0.000125
+0.14%
$ 124,768 $ 44,429
Oct 18, 1 AM $ 0.000125
+2.28%
$ 125,063 $ 45,568
Oct 18, 12 AM $ 0.000124
+1.14%
$ 124,166 $ 45,217
Oct 17, 11 PM $ 0.000123
-0.32%
$ 122,788 $ 44,054
Oct 17, 10 PM $ 0.000123
+2.33%
$ 122,888 $ 44,655
Oct 17, 9 PM $ 0.00012
+1.52%
$ 120,087 $ 45,332
Oct 17, 8 PM $ 0.000118
+0.85%
$ 118,288 $ 45,338
Oct 17, 7 PM $ 0.000117
-1.51%
$ 116,793 $ 45,619
Oct 17, 6 PM $ 0.000119
-0.34%
$ 118,588 $ 46,595
Oct 17, 5 PM $ 0.000119
+0.93%
$ 118,688 $ 45,771