markkacy Historical Data

KACY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.000117
+0.17%
$ 117,290 $ 45,656
Oct 17, 3 PM $ 0.000116
+0.09%
$ 116,188 $ 45,764
Oct 17, 2 PM $ 0.000115
-0.86%
$ 115,390 $ 46,039
Oct 17, 1 PM $ 0.000116
-0.60%
$ 116,388 $ 44,766
Oct 17, 12 PM $ 0.000117
-0.09%
$ 117,088 $ 44,787
Oct 17, 11 AM $ 0.000117
+2.28%
$ 116,689 $ 45,841
Oct 17, 10 AM $ 0.000113
-1.65%
$ 113,389 $ 46,147
Oct 17, 9 AM $ 0.000115
+1.67%
$ 115,288 $ 47,481
Oct 17, 8 AM $ 0.000113
-1.56%
$ 113,389 $ 47,533
Oct 17, 7 AM $ 0.000115
-1.87%
$ 115,390 $ 46,961
Oct 17, 6 AM $ 0.000117
-3.30%
$ 117,189 $ 46,927
Oct 17, 5 AM $ 0.000121
+0.58%
$ 120,788 $ 46,960
Oct 17, 4 AM $ 0.00012
-0.91%
$ 120,090 $ 47,495
Oct 17, 3 AM $ 0.000121
+0.41%
$ 121,188 $ 46,196
Oct 17, 2 AM $ 0.000122
+1.42%
$ 121,588 $ 46,324
Oct 17, 1 AM $ 0.00012
+0.08%
$ 119,889 $ 45,987
Oct 17, 12 AM $ 0.00012
+0.42%
$ 119,888 $ 46,307
Oct 16, 11 PM $ 0.000119
-0.84%
$ 118,489 $ 46,350
Oct 16, 10 PM $ 0.000119
+0.00%
$ 119,488 $ 45,289
Oct 16, 9 PM $ 0.000119
+0.42%
$ 119,188 $ 43,370
Oct 16, 8 PM $ 0.000119
-0.83%
$ 119,189 $ 44,770
Oct 16, 7 PM $ 0.00012
-2.20%
$ 120,088 $ 46,063
Oct 16, 6 PM $ 0.000123
-0.16%
$ 122,788 $ 45,011
Oct 16, 5 PM $ 0.000123
-0.08%
$ 122,988 $ 44,987
Oct 16, 4 PM $ 0.000122
-0.08%
$ 122,290 $ 44,196
Oct 16, 3 PM $ 0.000123
-2.61%
$ 122,989 $ 45,000
Oct 16, 2 PM $ 0.000127
-0.31%
$ 126,687 $ 46,179
Oct 16, 1 PM $ 0.000127
-0.55%
$ 127,387 $ 46,843
Oct 16, 12 PM $ 0.000128
+0.63%
$ 128,087 $ 46,910
Oct 16, 11 AM $ 0.000126
-0.16%
$ 126,387 $ 47,047
Oct 16, 10 AM $ 0.000125
+1.21%
$ 125,288 $ 47,144
Oct 16, 9 AM $ 0.000124
-0.80%
$ 123,788 $ 46,068
Oct 16, 8 AM $ 0.000125
+0.00%
$ 124,587 $ 44,933
Oct 16, 7 AM $ 0.000125
-0.32%
$ 124,588 $ 44,461
Oct 16, 6 AM $ 0.000125
+0.56%
$ 124,888 $ 44,430
Oct 16, 5 AM $ 0.000124
+0.65%
$ 124,488 $ 44,543
Oct 16, 4 AM $ 0.000123
-1.59%
$ 123,388 $ 44,415
Oct 16, 3 AM $ 0.000125
-0.56%
$ 125,388 $ 45,408
Oct 16, 2 AM $ 0.000126
+0.88%
$ 126,087 $ 45,859
Oct 16, 1 AM $ 0.000125
-0.24%
$ 125,088 $ 46,190
Oct 16, 12 AM $ 0.000125
+0.40%
$ 125,188 $ 45,848
Oct 15, 11 PM $ 0.000125
+0.48%
$ 124,788 $ 45,638
Oct 15, 10 PM $ 0.000125
+0.00%
$ 124,688 $ 46,244
Oct 15, 9 PM $ 0.000125
+0.24%
$ 124,688 $ 46,655
Oct 15, 8 PM $ 0.000125
-0.24%
$ 125,188 $ 45,737
Oct 15, 7 PM $ 0.000125
-1.73%
$ 125,288 $ 45,820
Oct 15, 6 PM $ 0.000127
+0.31%
$ 127,487 $ 45,877
Oct 15, 5 PM $ 0.000127
+0.08%
$ 126,887 $ 46,458
Oct 15, 4 PM $ 0.000127
-0.16%
$ 126,787 $ 47,934
Oct 15, 3 PM $ 0.000127
-1.70%
$ 126,896 $ 48,430