markkacy Historical Data

KACY Page 25
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.00013
+0.93%
$ 129,889 $ 47,807
Oct 15, 1 PM $ 0.00013
-0.32%
$ 129,587 $ 48,107
Oct 15, 12 PM $ 0.00013
-0.53%
$ 129,898 $ 48,506
Oct 15, 11 AM $ 0.000131
-0.09%
$ 130,587 $ 48,273
Oct 15, 10 AM $ 0.000131
-0.68%
$ 130,904 $ 48,611
Oct 15, 9 AM $ 0.000131
-1.04%
$ 131,203 $ 47,974
Oct 15, 8 AM $ 0.000133
+1.75%
$ 132,887 $ 49,423
Oct 15, 7 AM $ 0.000131
-0.23%
$ 130,600 $ 49,431
Oct 15, 6 AM $ 0.000131
-0.15%
$ 130,887 $ 49,567
Oct 15, 5 AM $ 0.000131
+1.15%
$ 131,096 $ 50,571
Oct 15, 4 AM $ 0.00013
+0.16%
$ 129,898 $ 50,990
Oct 15, 3 AM $ 0.000129
-0.78%
$ 128,987 $ 50,232
Oct 15, 2 AM $ 0.00013
-3.77%
$ 129,702 $ 49,091
Oct 15, 1 AM $ 0.000135
+0.00%
$ 134,787 $ 48,454
Oct 15, 12 AM $ 0.000135
+0.30%
$ 135,187 $ 48,881
Oct 14, 11 PM $ 0.000135
+0.82%
$ 135,387 $ 49,578
Oct 14, 10 PM $ 0.000135
+0.22%
$ 134,687 $ 49,507
Oct 14, 9 PM $ 0.000135
+1.05%
$ 134,783 $ 49,278
Oct 14, 8 PM $ 0.000133
+0.91%
$ 133,387 $ 49,317
Oct 14, 7 PM $ 0.000132
-1.71%
$ 132,287 $ 47,946
Oct 14, 6 PM $ 0.000135
-0.88%
$ 134,590 $ 48,063
Oct 14, 5 PM $ 0.000135
-0.22%
$ 135,287 $ 48,572
Oct 14, 4 PM $ 0.000135
+0.74%
$ 134,884 $ 47,356
Oct 14, 3 PM $ 0.000134
+1.52%
$ 133,887 $ 45,742
Oct 14, 2 PM $ 0.000131
+1.15%
$ 131,386 $ 45,911
Oct 14, 1 PM $ 0.00013
-0.46%
$ 129,987 $ 44,801
Oct 14, 12 PM $ 0.00013
-0.69%
$ 130,087 $ 45,252
Oct 14, 11 AM $ 0.000131
+1.55%
$ 131,187 $ 44,111
Oct 14, 10 AM $ 0.000129
-1.52%
$ 129,187 $ 44,140
Oct 14, 9 AM $ 0.000132
+1.00%
$ 131,786 $ 44,705
Oct 14, 8 AM $ 0.00013
-0.46%
$ 130,487 $ 43,640
Oct 14, 7 AM $ 0.000131
-0.69%
$ 131,788 $ 44,670
Oct 14, 6 AM $ 0.000131
-2.31%
$ 130,988 $ 44,086
Oct 14, 5 AM $ 0.000135
-1.25%
$ 134,787 $ 42,704
Oct 14, 4 AM $ 0.000136
-0.80%
$ 136,486 $ 41,940
Oct 14, 3 AM $ 0.000138
-0.51%
$ 137,587 $ 42,400
Oct 14, 2 AM $ 0.000139
-0.22%
$ 138,786 $ 42,427
Oct 14, 1 AM $ 0.000139
-0.85%
$ 139,087 $ 41,461
Oct 14, 12 AM $ 0.00014
+1.08%
$ 140,286 $ 41,221
Oct 13, 11 PM $ 0.000139
-1.49%
$ 138,887 $ 40,747
Oct 13, 10 PM $ 0.000141
+0.86%
$ 140,686 $ 41,084
Oct 13, 9 PM $ 0.000139
-0.07%
$ 139,186 $ 42,557
Oct 13, 8 PM $ 0.00014
+0.79%
$ 139,686 $ 42,728
Oct 13, 7 PM $ 0.000139
+0.00%
$ 138,586 $ 42,727
Oct 13, 6 PM $ 0.000138
+2.38%
$ 137,785 $ 42,663
Oct 13, 5 PM $ 0.000135
+1.28%
$ 134,587 $ 42,390
Oct 13, 4 PM $ 0.000133
+0.84%
$ 132,887 $ 43,145
Oct 13, 3 PM $ 0.000132
+0.61%
$ 131,583 $ 44,062
Oct 13, 2 PM $ 0.000131
-0.83%
$ 130,787 $ 43,761
Oct 13, 1 PM $ 0.000132
+1.39%
$ 131,587 $ 44,865