markkacy Historical Data

KACY Page 26
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.000131
+1.31%
$ 131,482 $ 44,019
Oct 13, 11 AM $ 0.00013
-2.19%
$ 129,787 $ 45,347
Oct 13, 10 AM $ 0.000132
-0.97%
$ 132,389 $ 44,508
Oct 13, 9 AM $ 0.000133
-0.97%
$ 133,187 $ 44,508
Oct 13, 8 AM $ 0.000134
+0.15%
$ 133,887 $ 44,256
Oct 13, 7 AM $ 0.000134
+0.98%
$ 133,687 $ 43,314
Oct 13, 6 AM $ 0.000131
+0.92%
$ 131,487 $ 43,782
Oct 13, 5 AM $ 0.000132
-0.15%
$ 131,489 $ 44,434
Oct 13, 4 AM $ 0.000132
-0.53%
$ 131,687 $ 44,789
Oct 13, 3 AM $ 0.000132
-0.08%
$ 132,387 $ 43,183
Oct 13, 2 AM $ 0.000133
-1.26%
$ 132,785 $ 43,026
Oct 13, 1 AM $ 0.000135
+0.68%
$ 134,587 $ 44,351
Oct 13, 12 AM $ 0.000133
-0.22%
$ 133,285 $ 45,556
Oct 12, 11 PM $ 0.000134
+1.28%
$ 133,987 $ 45,418
Oct 12, 10 PM $ 0.000133
+1.98%
$ 133,184 $ 44,984
Oct 12, 9 PM $ 0.000131
-2.17%
$ 130,593 $ 43,834
Oct 12, 8 PM $ 0.000134
+5.09%
$ 134,187 $ 44,488
Oct 12, 7 PM $ 0.000127
+1.35%
$ 127,380 $ 44,354
Oct 12, 6 PM $ 0.000126
+0.00%
$ 125,688 $ 44,738
Oct 12, 5 PM $ 0.000126
+1.03%
$ 126,375 $ 44,056
Oct 12, 4 PM $ 0.000125
+2.62%
$ 125,284 $ 43,647
Oct 12, 3 PM $ 0.000122
+1.95%
$ 121,888 $ 43,724
Oct 12, 2 PM $ 0.00012
+3.79%
$ 119,557 $ 44,025
Oct 12, 1 PM $ 0.000115
-1.37%
$ 115,189 $ 43,592
Oct 12, 12 PM $ 0.000117
+0.51%
$ 117,488 $ 45,301
Oct 12, 11 AM $ 0.000117
-1.02%
$ 116,491 $ 44,702
Oct 12, 10 AM $ 0.000118
+0.00%
$ 117,688 $ 45,307
Oct 12, 9 AM $ 0.000118
-0.50%
$ 117,686 $ 45,149
Oct 12, 8 AM $ 0.000118
+0.51%
$ 118,288 $ 46,096
Oct 12, 7 AM $ 0.000118
-0.59%
$ 117,981 $ 46,936
Oct 12, 6 AM $ 0.000119
+1.27%
$ 118,577 $ 46,854
Oct 12, 5 AM $ 0.000117
-0.33%
$ 116,588 $ 46,379
Oct 12, 4 AM $ 0.000117
+2.88%
$ 116,969 $ 45,852
Oct 12, 3 AM $ 0.000114
+0.45%
$ 113,689 $ 47,341
Oct 12, 2 AM $ 0.000113
+1.06%
$ 113,284 $ 48,668
Oct 12, 1 AM $ 0.000112
-0.79%
$ 112,390 $ 48,015
Oct 12, 12 AM $ 0.000113
-1.56%
$ 113,389 $ 46,777
Oct 11, 11 PM $ 0.000115
+0.78%
$ 114,686 $ 45,738
Oct 11, 10 PM $ 0.000114
+0.00%
$ 113,789 $ 46,131
Oct 11, 9 PM $ 0.000114
+1.14%
$ 114,288 $ 47,748
Oct 11, 8 PM $ 0.000113
-1.73%
$ 112,998 $ 48,120
Oct 11, 7 PM $ 0.000116
-1.37%
$ 115,788 $ 48,767
Oct 11, 6 PM $ 0.000118
-0.08%
$ 118,384 $ 48,111
Oct 11, 5 PM $ 0.000118
+0.76%
$ 118,488 $ 49,411
Oct 11, 4 PM $ 0.000117
-0.34%
$ 116,990 $ 49,737
Oct 11, 3 PM $ 0.000117
+0.00%
$ 117,389 $ 49,047
Oct 11, 2 PM $ 0.000118
-0.34%
$ 117,988 $ 49,802
Oct 11, 1 PM $ 0.000117
-0.42%
$ 117,088 $ 49,818
Oct 11, 12 PM $ 0.000118
+0.34%
$ 117,588 $ 49,115
Oct 11, 11 AM $ 0.000117
+0.00%
$ 117,192 $ 50,050