markkacy Historical Data

KACY Page 27
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.000117
-1.51%
$ 116,793 $ 50,128
Oct 11, 9 AM $ 0.000119
-0.42%
$ 118,688 $ 50,959
Oct 11, 8 AM $ 0.000118
+0.77%
$ 117,775 $ 50,495
Oct 11, 7 AM $ 0.000117
-1.17%
$ 116,888 $ 50,031
Oct 11, 6 AM $ 0.000119
+1.88%
$ 118,973 $ 50,304
Oct 11, 5 AM $ 0.000116
-2.36%
$ 116,380 $ 50,342
Oct 11, 4 AM $ 0.000118
+0.51%
$ 118,488 $ 50,351
Oct 11, 3 AM $ 0.000118
-1.99%
$ 117,884 $ 49,879
Oct 11, 2 AM $ 0.000121
+2.55%
$ 120,988 $ 48,907
Oct 11, 1 AM $ 0.000118
-2.79%
$ 118,278 $ 48,980
Oct 11, 12 AM $ 0.000121
-0.75%
$ 121,071 $ 49,072
Oct 10, 11 PM $ 0.000124
+1.65%
$ 123,588 $ 49,858
Oct 10, 10 PM $ 0.000122
+2.94%
$ 122,379 $ 49,073
Oct 10, 9 PM $ 0.000119
-5.93%
$ 118,888 $ 47,546
Oct 10, 8 PM $ 0.000127
-0.24%
$ 126,488 $ 46,008
Oct 10, 7 PM $ 0.000127
-0.63%
$ 127,186 $ 46,402
Oct 10, 6 PM $ 0.000128
-1.00%
$ 128,387 $ 46,478
Oct 10, 5 PM $ 0.00013
-0.46%
$ 129,687 $ 46,025
Oct 10, 4 PM $ 0.00013
-0.61%
$ 130,287 $ 46,521
Oct 10, 3 PM $ 0.000131
-4.02%
$ 131,090 $ 46,752
Oct 10, 2 PM $ 0.000137
-0.65%
$ 136,487 $ 45,745
Oct 10, 1 PM $ 0.000138
+1.10%
$ 138,186 $ 45,836
Oct 10, 12 PM $ 0.000136
+0.29%
$ 136,189 $ 45,274
Oct 10, 11 AM $ 0.000136
-0.80%
$ 135,786 $ 45,025
Oct 10, 10 AM $ 0.000137
+0.51%
$ 136,876 $ 44,605
Oct 10, 9 AM $ 0.000136
+1.26%
$ 136,182 $ 43,674
Oct 10, 8 AM $ 0.000135
-0.96%
$ 134,587 $ 43,670
Oct 10, 7 AM $ 0.000136
-0.51%
$ 135,884 $ 43,671
Oct 10, 6 AM $ 0.000137
-0.80%
$ 136,586 $ 43,654
Oct 10, 5 AM $ 0.000137
-0.58%
$ 136,590 $ 43,636
Oct 10, 4 AM $ 0.000137
+0.44%
$ 136,689 $ 44,038
Oct 10, 3 AM $ 0.000137
+0.73%
$ 136,683 $ 44,360
Oct 10, 2 AM $ 0.000136
-0.29%
$ 135,691 $ 44,574
Oct 10, 1 AM $ 0.000136
-0.66%
$ 136,086 $ 43,905
Oct 10, 12 AM $ 0.000137
+1.03%
$ 137,386 $ 45,030
Oct 9, 11 PM $ 0.000137
+0.51%
$ 136,674 $ 45,521
Oct 9, 10 PM $ 0.000136
-0.28%
$ 135,786 $ 45,257
Oct 9, 9 PM $ 0.000136
+0.96%
$ 135,773 $ 45,353
Oct 9, 8 PM $ 0.000134
+0.82%
$ 134,487 $ 45,883
Oct 9, 7 PM $ 0.000134
-0.15%
$ 134,087 $ 45,297
Oct 9, 6 PM $ 0.000134
+0.37%
$ 134,288 $ 45,577
Oct 9, 5 PM $ 0.000133
-0.90%
$ 133,287 $ 45,433
Oct 9, 4 PM $ 0.000136
+0.00%
$ 135,685 $ 44,347
Oct 9, 3 PM $ 0.000136
+0.35%
$ 135,687 $ 45,398
Oct 9, 2 PM $ 0.000135
-2.29%
$ 135,214 $ 46,033
Oct 9, 1 PM $ 0.000138
-1.00%
$ 138,389 $ 46,523
Oct 9, 12 PM $ 0.00014
-2.31%
$ 139,786 $ 45,963
Oct 9, 11 AM $ 0.000143
+0.63%
$ 143,284 $ 46,102
Oct 9, 10 AM $ 0.000142
+0.99%
$ 142,386 $ 45,890
Oct 9, 9 AM $ 0.000142
+0.57%
$ 141,686 $ 45,902