markkacy Historical Data

KACY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.000142
-1.12%
$ 141,586 $ 44,555
Oct 9, 7 AM $ 0.000143
-1.04%
$ 142,886 $ 44,562
Oct 9, 6 AM $ 0.000144
-0.55%
$ 144,186 $ 44,698
Oct 9, 5 AM $ 0.000145
+0.35%
$ 144,986 $ 44,236
Oct 9, 4 AM $ 0.000144
-0.14%
$ 144,186 $ 43,971
Oct 9, 3 AM $ 0.000144
-0.07%
$ 144,186 $ 44,134
Oct 9, 2 AM $ 0.000145
+0.07%
$ 144,786 $ 43,875
Oct 9, 1 AM $ 0.000144
-1.43%
$ 144,187 $ 44,823
Oct 9, 12 AM $ 0.000146
+0.00%
$ 146,285 $ 44,470
Oct 8, 11 PM $ 0.000146
-0.14%
$ 146,085 $ 43,953
Oct 8, 10 PM $ 0.000146
-0.81%
$ 146,288 $ 44,646
Oct 8, 9 PM $ 0.000148
+0.14%
$ 147,685 $ 44,908
Oct 8, 8 PM $ 0.000148
-0.40%
$ 147,785 $ 44,596
Oct 8, 7 PM $ 0.000148
+1.37%
$ 148,285 $ 45,597
Oct 8, 6 PM $ 0.000147
+1.34%
$ 147,185 $ 46,194
Oct 8, 3 PM $ 0.000156
+0.75%
$ 155,518 $ 46,403
Oct 8, 2 PM $ 0.000155
-0.64%
$ 154,585 $ 46,550
Oct 8, 1 PM $ 0.000156
-1.12%
$ 155,785 $ 47,091
Oct 8, 12 PM $ 0.000157
+0.44%
$ 157,067 $ 47,157
Oct 8, 11 AM $ 0.000156
-0.47%
$ 156,384 $ 47,740
Oct 8, 10 AM $ 0.000157
+0.85%
$ 156,844 $ 47,399
Oct 8, 9 AM $ 0.000155
-1.46%
$ 155,485 $ 47,341
Oct 8, 8 AM $ 0.000158
+1.39%
$ 157,584 $ 48,148
Oct 8, 7 AM $ 0.000155
-0.60%
$ 155,044 $ 49,049
Oct 8, 6 AM $ 0.000156
+1.22%
$ 155,984 $ 49,745
Oct 8, 5 AM $ 0.000155
-0.12%
$ 154,676 $ 51,244
Oct 8, 4 AM $ 0.000155
-0.57%
$ 154,785 $ 52,242
Oct 8, 3 AM $ 0.000156
-0.54%
$ 156,244 $ 51,447
Oct 8, 2 AM $ 0.000157
+0.33%
$ 156,905 $ 52,228
Oct 8, 1 AM $ 0.000156
+0.26%
$ 156,484 $ 52,315
Oct 8, 12 AM $ 0.000156
-0.72%
$ 155,517 $ 51,418
Oct 7, 11 PM $ 0.000157
-0.95%
$ 156,684 $ 51,941
Oct 7, 10 PM $ 0.000158
-0.57%
$ 158,003 $ 54,227
Oct 7, 9 PM $ 0.000159
+0.29%
$ 158,643 $ 53,919
Oct 7, 8 PM $ 0.000158
+0.41%
$ 157,750 $ 54,439
Oct 7, 7 PM $ 0.000157
-0.86%
$ 157,018 $ 52,406
Oct 7, 6 PM $ 0.000158
-0.44%
$ 158,484 $ 51,760
Oct 7, 5 PM $ 0.000159
-0.69%
$ 159,284 $ 50,890
Oct 7, 4 PM $ 0.00016
+0.42%
$ 159,757 $ 50,438
Oct 7, 3 PM $ 0.000159
-4.74%
$ 158,784 $ 48,564
Oct 7, 2 PM $ 0.000167
-0.06%
$ 167,325 $ 48,525
Oct 7, 1 PM $ 0.000167
-1.65%
$ 167,183 $ 47,673
Oct 7, 12 PM $ 0.00017
+0.16%
$ 169,982 $ 48,148
Oct 7, 11 AM $ 0.00017
-0.07%
$ 170,258 $ 48,604
Oct 7, 10 AM $ 0.000171
-3.07%
$ 170,583 $ 47,315
Oct 7, 9 AM $ 0.000176
+0.05%
$ 175,977 $ 47,500
Oct 7, 8 AM $ 0.000176
-0.84%
$ 176,082 $ 47,498
Oct 7, 7 AM $ 0.000178
+0.22%
$ 177,664 $ 46,906
Oct 7, 6 AM $ 0.000178
-1.07%
$ 177,569 $ 46,082
Oct 7, 5 AM $ 0.00018
+0.59%
$ 179,965 $ 45,230