markkacy Historical Data

KACY Page 29
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00018
+1.34%
$ 179,578 $ 44,116
Oct 7, 3 AM $ 0.000177
-0.73%
$ 177,282 $ 44,227
Oct 7, 2 AM $ 0.000178
+1.60%
$ 178,482 $ 42,929
Oct 7, 1 AM $ 0.000176
+0.44%
$ 175,960 $ 42,380
Oct 7, 12 AM $ 0.000175
-1.63%
$ 175,183 $ 41,255
Oct 6, 11 PM $ 0.000178
-0.22%
$ 177,882 $ 41,782
Oct 6, 10 PM $ 0.00017
+0.24%
$ 169,683 $ 40,974
Oct 6, 9 PM $ 0.000169
+0.12%
$ 168,984 $ 40,790
Oct 6, 8 PM $ 0.000169
-0.82%
$ 168,484 $ 40,446
Oct 6, 7 PM $ 0.000169
-0.41%
$ 169,185 $ 41,555
Oct 6, 6 PM $ 0.00017
+0.00%
$ 169,885 $ 41,670
Oct 6, 5 PM $ 0.00017
+0.12%
$ 169,883 $ 42,344
Oct 6, 4 PM $ 0.00017
+0.00%
$ 169,883 $ 42,817
Oct 6, 3 PM $ 0.00017
+0.00%
$ 169,885 $ 43,954
Oct 6, 2 PM $ 0.000169
+0.28%
$ 169,083 $ 45,604
Oct 6, 1 PM $ 0.000169
-0.17%
$ 168,612 $ 45,144
Oct 6, 12 PM $ 0.000169
+0.01%
$ 168,783 $ 44,071
Oct 6, 11 AM $ 0.000168
+0.23%
$ 168,100 $ 44,035
Oct 6, 10 AM $ 0.000168
-0.98%
$ 167,717 $ 44,350
Oct 6, 9 AM $ 0.000169
-0.18%
$ 169,383 $ 45,083
Oct 6, 8 AM $ 0.00017
+0.80%
$ 169,682 $ 45,948
Oct 6, 7 AM $ 0.000168
-0.48%
$ 168,383 $ 45,939
Oct 6, 6 AM $ 0.000169
+0.80%
$ 169,380 $ 45,863
Oct 6, 5 AM $ 0.000168
+0.57%
$ 167,941 $ 45,970
Oct 6, 4 AM $ 0.000167
-0.71%
$ 166,983 $ 46,579
Oct 6, 3 AM $ 0.000169
+0.34%
$ 168,850 $ 46,740
Oct 6, 2 AM $ 0.000168
+1.02%
$ 168,283 $ 47,383
Oct 6, 1 AM $ 0.000166
+0.46%
$ 166,269 $ 47,496
Oct 6, 12 AM $ 0.000165
-0.57%
$ 164,733 $ 46,613
Oct 5, 11 PM $ 0.000166
+0.23%
$ 166,183 $ 46,069
Oct 5, 10 PM $ 0.000167
+0.75%
$ 166,568 $ 46,297
Oct 5, 9 PM $ 0.000165
-0.18%
$ 165,284 $ 46,978
Oct 5, 8 PM $ 0.000166
+0.26%
$ 166,183 $ 46,120
Oct 5, 7 PM $ 0.000166
-0.14%
$ 165,949 $ 46,461
Oct 5, 6 PM $ 0.000167
+0.12%
$ 166,683 $ 48,061
Oct 5, 5 PM $ 0.000167
-0.57%
$ 166,681 $ 47,938
Oct 5, 4 PM $ 0.000168
+1.15%
$ 167,683 $ 48,669
Oct 5, 3 PM $ 0.000166
-0.96%
$ 165,684 $ 47,052
Oct 5, 2 PM $ 0.000168
+0.60%
$ 167,489 $ 46,512
Oct 5, 1 PM $ 0.000167
+3.66%
$ 167,183 $ 45,338
Oct 5, 12 PM $ 0.000161
+0.00%
$ 161,084 $ 45,345
Oct 5, 11 AM $ 0.000161
+0.69%
$ 161,084 $ 45,614
Oct 5, 10 AM $ 0.00016
-1.47%
$ 160,287 $ 45,505
Oct 5, 9 AM $ 0.000163
-0.06%
$ 162,685 $ 44,064
Oct 5, 8 AM $ 0.000163
-0.55%
$ 162,984 $ 43,282
Oct 5, 7 AM $ 0.000164
-0.36%
$ 163,685 $ 42,621
Oct 5, 6 AM $ 0.000164
+1.11%
$ 164,284 $ 42,603
Oct 5, 5 AM $ 0.000162
+0.25%
$ 162,279 $ 42,638
Oct 5, 4 AM $ 0.000162
+0.31%
$ 161,880 $ 42,879
Oct 5, 3 AM $ 0.000161
+0.75%
$ 161,484 $ 43,492