markkacy Historical Data

KACY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000163
-0.73%
$ 163,882 $ 43,574
Oct 2, 2025 $ 0.000164
+6.29%
$ 163,884 $ 44,221
Oct 1, 2025 $ 0.000153
+5.88%
$ 154,183 $ 49,699
Sep 30, 2025 $ 0.000145
+2.31%
$ 144,686 $ 50,970
Sep 29, 2025 $ 0.000142
+0.05%
$ 141,677 $ 48,253
Sep 28, 2025 $ 0.000145
-9.94%
$ 142,102 $ 51,331
Sep 27, 2025 $ 0.000161
+0.37%
$ 161,084 $ 41,268
Sep 26, 2025 $ 0.00016
+4.58%
$ 160,587 $ 57,468
Sep 25, 2025 $ 0.000156
-5.50%
$ 155,085 $ 112,654
Sep 24, 2025 $ 0.000164
+1.99%
$ 165,554 $ 94,432
Sep 23, 2025 $ 0.000161
-4.69%
$ 160,984 $ 105,153
Sep 22, 2025 $ 0.00017
-24.66%
$ 168,901 $ 127,227
Sep 21, 2025 $ 0.000226
+3.70%
$ 225,278 $ 96,290
Sep 20, 2025 $ 0.000217
-2.69%
$ 217,689 $ 109,822
Sep 19, 2025 $ 0.000224
-4.47%
$ 222,667 $ 109,337
Sep 18, 2025 $ 0.000235
+3.17%
$ 234,277 $ 105,934
Sep 17, 2025 $ 0.000226
-0.40%
$ 228,173 $ 128,130
Sep 16, 2025 $ 0.000229
-0.85%
$ 227,077 $ 111,731
Sep 15, 2025 $ 0.000231
+5.77%
$ 230,743 $ 116,883
Sep 14, 2025 $ 0.000226
-1.72%
$ 219,138 $ 108,947
Sep 13, 2025 $ 0.000231
+1.05%
$ 231,177 $ 105,281
Sep 12, 2025 $ 0.00023
+7.47%
$ 230,061 $ 116,333
Sep 11, 2025 $ 0.000214
+1.95%
$ 213,879 $ 107,996
Sep 10, 2025 $ 0.00021
+6.97%
$ 210,276 $ 72,064
Sep 9, 2025 $ 0.000202
+2.75%
$ 202,045 $ 524
Sep 8, 2025 $ 0.000197
+3.57%
$ 196,580 $ 29,761
Sep 7, 2025 $ 0.00019
+2.22%
$ 189,804 $ 84,915
Sep 6, 2025 $ 0.000187
-2.84%
$ 187,281 $ 94,868
Sep 5, 2025 $ 0.000194
-0.04%
$ 193,626 $ 86,990
Sep 4, 2025 $ 0.000196
-2.88%
$ 194,681 $ 124,890
Sep 3, 2025 $ 0.000203
-0.36%
$ 201,980 $ 104,552
Sep 2, 2025 $ 0.000203
+1.44%
$ 204,216 $ 112,760
Sep 1, 2025 $ 0.0002
+1.32%
$ 199,542 $ 108,848
Aug 31, 2025 $ 0.0002
+0.84%
$ 197,419 $ 107,422
Aug 30, 2025 $ 0.000196
-4.93%
$ 198,163 $ 66,210
Aug 29, 2025 $ 0.000207
-4.36%
$ 206,612 $ 42,554
Aug 28, 2025 $ 0.000217
+4.06%
$ 216,348 $ 113,516
Aug 27, 2025 $ 0.000209
+5.68%
$ 207,879 $ 124,389
Aug 26, 2025 $ 0.000199
+6.83%
$ 197,419 $ 111,423
Aug 25, 2025 $ 0.000185
-14.75%
$ 186,072 $ 106,226
Aug 24, 2025 $ 0.000215
-5.57%
$ 217,249 $ 111,813
Aug 23, 2025 $ 0.000227
-0.38%
$ 229,938 $ 116,809
Aug 22, 2025 $ 0.000229
+12.75%
$ 227,680 $ 103,303
Aug 21, 2025 $ 0.000207
-2.81%
$ 204,098 $ 127,095
Aug 20, 2025 $ 0.000218
-2.06%
$ 212,198 $ 120,474
Aug 19, 2025 $ 0.000223
-9.49%
$ 221,668 $ 99,132
Aug 18, 2025 $ 0.000247
-4.01%
$ 246,507 $ 124,518
Aug 17, 2025 $ 0.000257
-1.33%
$ 257,424 $ 106,324
Aug 16, 2025 $ 0.000261
+3.50%
$ 261,196 $ 108,217
Aug 15, 2025 $ 0.000253
+2.14%
$ 252,665 $ 116,007