markkacy Historical Data

KACY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0000548
+0.49%
$ 54,751 $ 1,040
Mar 29, 2 AM $ 0.0000544
+0.92%
$ 54,401 $ 1,046
Mar 29, 1 AM $ 0.000054
+0.36%
$ 54,000 $ 1,024
Mar 29, 12 AM $ 0.0000539
+0.09%
$ 53,836 $ 1,024
Mar 28, 11 PM $ 0.0000538
-0.95%
$ 53,766 $ 1,045
Mar 28, 10 PM $ 0.0000541
-0.44%
$ 54,125 $ 1,050
Mar 28, 9 PM $ 0.0000545
-0.32%
$ 54,508 $ 1,056
Mar 28, 8 PM $ 0.0000548
-0.10%
$ 54,791 $ 1,059
Mar 28, 7 PM $ 0.0000549
-0.25%
$ 54,852 $ 1,062
Mar 28, 6 PM $ 0.0000548
+0.04%
$ 54,767 $ 1,060
Mar 28, 5 PM $ 0.0000549
-0.23%
$ 54,876 $ 1,062
Mar 28, 4 PM $ 0.000055
+0.04%
$ 54,940 $ 1,061
Mar 28, 3 PM $ 0.0000548
+0.33%
$ 54,817 $ 1,066
Mar 28, 2 PM $ 0.0000545
-0.34%
$ 54,485 $ 1,098
Mar 28, 1 PM $ 0.0000545
+0.07%
$ 54,439 $ 1,096
Mar 28, 12 PM $ 0.0000546
+0.23%
$ 54,614 $ 1,093
Mar 28, 11 AM $ 0.0000546
+0.16%
$ 54,533 $ 1,093
Mar 28, 10 AM $ 0.0000546
+0.08%
$ 54,616 $ 1,361
Mar 28, 9 AM $ 0.0000546
-0.56%
$ 54,595 $ 2,339
Mar 28, 8 AM $ 0.0000549
+0.06%
$ 54,869 $ 2,333
Mar 28, 7 AM $ 0.0000548
+0.15%
$ 54,744 $ 2,329
Mar 28, 6 AM $ 0.0000545
+0.27%
$ 54,478 $ 2,315
Mar 28, 5 AM $ 0.0000542
-0.23%
$ 54,189 $ 2,314
Mar 28, 4 AM $ 0.0000543
-3.11%
$ 54,252 $ 2,421
Mar 28, 3 AM $ 0.0000589
+0.30%
$ 58,871 $ 1,442
Mar 28, 2 AM $ 0.0000588
-0.01%
$ 58,744 $ 1,423
Mar 28, 1 AM $ 0.0000587
-0.30%
$ 58,720 $ 1,503
Mar 28, 12 AM $ 0.0000589
-0.10%
$ 58,921 $ 1,505
Mar 27, 11 PM $ 0.0000588
+0.01%
$ 58,763 $ 1,483
Mar 27, 10 PM $ 0.0000587
-0.29%
$ 58,724 $ 1,488
Mar 27, 9 PM $ 0.0000589
+0.31%
$ 58,927 $ 1,484
Mar 27, 8 PM $ 0.0000588
+0.02%
$ 58,796 $ 1,485
Mar 27, 7 PM $ 0.0000584
-0.70%
$ 58,398 $ 1,485
Mar 27, 6 PM $ 0.0000588
-0.13%
$ 58,804 $ 1,487
Mar 27, 5 PM $ 0.0000591
+0.03%
$ 59,083 $ 1,513
Mar 27, 4 PM $ 0.0000589
-0.92%
$ 58,876 $ 1,522
Mar 27, 3 PM $ 0.0000589
-0.22%
$ 58,847 $ 1,510
Mar 27, 2 PM $ 0.0000592
+0.00%
$ 59,133 $ 1,516
Mar 26, 10 AM $ 0.0000593
+0.00%
$ 59,318 $ 513
Mar 26, 5 AM $ 0.0000614
+0.00%
$ 61,396 $ 1,026
Mar 26, 4 AM $ 0.0000615
+0.08%
$ 61,495 $ 1,059
Mar 26, 3 AM $ 0.0000612
+0.08%
$ 61,215 $ 1,576
Mar 26, 2 AM $ 0.0000618
-0.47%
$ 61,778 $ 15,707
Mar 26, 1 AM $ 0.0000618
-0.35%
$ 61,791 $ 15,691
Mar 26, 12 AM $ 0.000062
+0.15%
$ 61,935 $ 15,639
Mar 25, 11 PM $ 0.000062
+0.02%
$ 61,995 $ 15,674
Mar 25, 10 PM $ 0.0000616
-0.26%
$ 61,541 $ 15,661
Mar 25, 9 PM $ 0.0000617
-0.07%
$ 61,680 $ 15,666
Mar 25, 8 PM $ 0.0000617
-0.48%
$ 61,639 $ 16,637
Mar 25, 7 PM $ 0.0000622
+0.21%
$ 62,179 $ 16,667