markkacy Historical Data

KACY Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.0000596
-0.03%
$59,547 $786
May 26, 3 AM $0.0000596
-0.11%
$59,579 $787
May 26, 2 AM $0.0000597
+0.00%
$59,666 $749
May 25, 6 PM $0.0000605
+0.15%
$60,453 $519
May 25, 5 PM $0.00006
+0.24%
$59,970 $1,357
May 25, 4 PM $0.0000599
-0.07%
$59,864 $1,262
May 25, 3 PM $0.00006
+3.82%
$60,018 $1,217
May 25, 2 PM $0.0000578
+0.38%
$57,784 $813
May 25, 1 PM $0.0000576
-0.06%
$57,609 $815
May 25, 12 PM $0.0000576
-0.18%
$57,593 $815
May 25, 11 AM $0.0000577
+0.06%
$57,714 $815
May 25, 10 AM $0.0000577
+0.05%
$57,690 $815
May 25, 9 AM $0.0000577
+0.22%
$57,722 $814
May 25, 8 AM $0.0000576
+0.06%
$57,552 $813
May 25, 7 AM $0.0000576
-0.02%
$57,626 $814
May 25, 6 AM $0.0000576
-0.10%
$57,619 $815
May 25, 5 AM $0.000058
+0.64%
$57,983 $814
May 25, 4 AM $0.0000574
+0.11%
$57,374 $810
May 25, 3 AM $0.0000573
-0.22%
$57,305 $810
May 25, 2 AM $0.0000578
+0.41%
$57,822 $814
May 25, 1 AM $0.0000576
-0.07%
$57,626 $815
May 25, 12 AM $0.0000577
+0.11%
$57,666 $814
May 24, 11 PM $0.0000575
+0.29%
$57,431 $810
May 24, 10 PM $0.0000574
+1.08%
$57,356 $811
May 24, 9 PM $0.0000573
-0.06%
$57,292 $816
May 24, 8 PM $0.0000547
+0.00%
$54,713 $781
May 24, 6 PM $0.000055
+0.00%
$54,930 $775
May 24, 3 PM $0.0000547
+0.00%
$54,649 $5
May 24, 1 PM $0.0000555
+0.00%
$55,432 $5
May 24, 10 AM $0.0000556
+0.00%
$55,542 $5
May 23, 5 AM $0.00004
+0.00%
$39,984 $0
May 23, 4 AM $0.00004
+0.00%
$39,984 $0
May 23, 3 AM $0.00004
+0.00%
$39,984 $0
May 23, 2 AM $0.00004
+0.00%
$39,984 $1
May 23, 1 AM $0.00004
+0.00%
$39,984 $8
May 23, 12 AM $0.00004
+0.00%
$39,984 $8
May 22, 6 PM $0.0000518
+29.50%
$51,779 $6
May 22, 5 PM $0.00004
+0.00%
$39,984 $1
May 22, 4 PM $0.00004
+0.00%
$39,984 $1
May 22, 3 PM $0.00004
+0.00%
$39,984 $1
May 22, 2 PM $0.00004
+0.00%
$39,984 $1
May 22, 1 PM $0.00004
+0.00%
$39,984 $1
May 22, 12 PM $0.00004
+0.00%
$39,984 $1
May 22, 11 AM $0.00004
+0.00%
$39,984 $1
May 22, 5 AM $0.00005
+0.00%
$49,980 $1
May 22, 4 AM $0.00005
+0.00%
$49,980 $1
May 22, 3 AM $0.00005
+0.00%
$49,980 $1
May 18, 10 PM $0.00003
+0.00%
$29,988 $1
May 18, 9 PM $0.00003
+0.00%
$29,988 $21
May 18, 8 PM $0.00003
+0.00%
$29,988 $21