markkacy Historical Data

KACY Page 30
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00016
+1.71%
$ 160,181 $ 43,569
Oct 5, 1 AM $ 0.000157
-0.63%
$ 157,484 $ 43,560
Oct 5, 12 AM $ 0.000159
+1.08%
$ 159,084 $ 43,090
Oct 4, 11 PM $ 0.000158
-0.56%
$ 158,386 $ 43,739
Oct 4, 10 PM $ 0.000159
+0.50%
$ 159,484 $ 44,067
Oct 4, 9 PM $ 0.000159
+0.06%
$ 158,785 $ 44,552
Oct 4, 8 PM $ 0.000159
+0.76%
$ 158,684 $ 44,911
Oct 4, 7 PM $ 0.000158
+0.51%
$ 157,787 $ 44,341
Oct 4, 6 PM $ 0.000157
-0.38%
$ 157,289 $ 43,317
Oct 4, 5 PM $ 0.000158
+0.83%
$ 157,784 $ 43,399
Oct 4, 4 PM $ 0.000157
+0.06%
$ 156,888 $ 43,430
Oct 4, 3 PM $ 0.000157
-0.45%
$ 156,784 $ 44,670
Oct 4, 2 PM $ 0.000158
-0.38%
$ 158,192 $ 45,655
Oct 4, 1 PM $ 0.000159
-0.68%
$ 158,690 $ 45,618
Oct 4, 12 PM $ 0.00016
-0.06%
$ 160,284 $ 45,895
Oct 4, 11 AM $ 0.000161
+0.50%
$ 161,080 $ 44,913
Oct 4, 10 AM $ 0.00016
-0.06%
$ 160,284 $ 45,001
Oct 4, 9 AM $ 0.00016
-0.75%
$ 159,584 $ 45,870
Oct 4, 8 AM $ 0.00016
+0.44%
$ 159,884 $ 44,927
Oct 4, 7 AM $ 0.000159
-0.44%
$ 159,184 $ 45,360
Oct 4, 6 AM $ 0.00016
-0.06%
$ 159,786 $ 45,624
Oct 4, 5 AM $ 0.00016
-0.99%
$ 159,884 $ 44,709
Oct 4, 4 AM $ 0.000161
+1.26%
$ 161,084 $ 44,611
Oct 4, 3 AM $ 0.000159
-1.18%
$ 158,986 $ 43,944
Oct 4, 2 AM $ 0.000161
-0.49%
$ 161,084 $ 42,968
Oct 4, 1 AM $ 0.000162
-0.61%
$ 161,884 $ 44,074
Oct 4, 12 AM $ 0.000163
-0.37%
$ 162,884 $ 45,176
Oct 3, 11 PM $ 0.000164
+0.98%
$ 163,882 $ 44,178
Oct 3, 10 PM $ 0.000163
+0.43%
$ 162,784 $ 43,574
Oct 3, 9 PM $ 0.000162
+0.25%
$ 162,084 $ 42,583
Oct 3, 8 PM $ 0.000162
-0.37%
$ 161,986 $ 41,739
Oct 3, 7 PM $ 0.000163
-0.37%
$ 162,584 $ 42,117
Oct 3, 6 PM $ 0.000162
+0.12%
$ 162,184 $ 42,645
Oct 3, 5 PM $ 0.000162
-2.05%
$ 161,985 $ 42,331
Oct 3, 4 PM $ 0.000166
+1.72%
$ 165,684 $ 41,659
Oct 3, 3 PM $ 0.000163
+1.36%
$ 162,676 $ 42,207
Oct 3, 2 PM $ 0.00016
-0.31%
$ 160,484 $ 41,281
Oct 3, 1 PM $ 0.000162
+0.25%
$ 161,584 $ 41,296
Oct 3, 12 PM $ 0.000162
-0.31%
$ 161,780 $ 41,084
Oct 3, 11 AM $ 0.000162
-0.06%
$ 162,284 $ 41,177
Oct 3, 10 AM $ 0.000163
+0.61%
$ 162,777 $ 41,699
Oct 3, 9 AM $ 0.000162
+0.63%
$ 161,784 $ 41,095
Oct 3, 8 AM $ 0.00016
+0.44%
$ 160,081 $ 42,593
Oct 3, 7 AM $ 0.00016
-0.81%
$ 159,882 $ 42,165
Oct 3, 6 AM $ 0.000162
-0.18%
$ 161,884 $ 41,499
Oct 3, 5 AM $ 0.000162
-0.18%
$ 161,883 $ 41,822
Oct 3, 4 AM $ 0.000162
+0.06%
$ 162,184 $ 42,331
Oct 3, 3 AM $ 0.000162
-0.67%
$ 162,081 $ 43,006
Oct 3, 2 AM $ 0.000163
+0.30%
$ 162,878 $ 44,464
Oct 3, 1 AM $ 0.000162
-0.55%
$ 162,384 $ 43,659