markkacy Historical Data

KACY Page 31
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.000163
-0.61%
$ 162,989 $ 44,482
Oct 2, 11 PM $ 0.000164
+1.80%
$ 163,884 $ 44,221
Oct 2, 10 PM $ 0.000161
-0.98%
$ 161,384 $ 44,802
Oct 2, 9 PM $ 0.000163
-0.18%
$ 163,085 $ 45,273
Oct 2, 8 PM $ 0.000163
+0.18%
$ 162,784 $ 46,664
Oct 2, 7 PM $ 0.000162
+0.49%
$ 162,185 $ 46,899
Oct 2, 6 PM $ 0.000161
+1.38%
$ 161,384 $ 46,628
Oct 2, 5 PM $ 0.00016
+0.62%
$ 159,584 $ 47,531
Oct 2, 4 PM $ 0.000159
+0.90%
$ 158,494 $ 48,304
Oct 2, 3 PM $ 0.000157
-0.19%
$ 157,184 $ 47,355
Oct 2, 2 PM $ 0.000158
+0.50%
$ 158,284 $ 47,881
Oct 2, 1 PM $ 0.000158
-0.63%
$ 157,484 $ 48,539
Oct 2, 12 PM $ 0.000158
-0.75%
$ 158,184 $ 48,806
Oct 2, 11 AM $ 0.000159
+0.25%
$ 158,680 $ 48,795
Oct 2, 10 AM $ 0.000158
+0.13%
$ 157,984 $ 48,264
Oct 2, 9 AM $ 0.000158
-0.19%
$ 157,882 $ 49,034
Oct 2, 8 AM $ 0.000158
+1.15%
$ 158,184 $ 49,293
Oct 2, 7 AM $ 0.000157
-0.69%
$ 156,786 $ 49,578
Oct 2, 6 AM $ 0.000158
+1.15%
$ 157,679 $ 50,183
Oct 2, 5 AM $ 0.000156
+1.02%
$ 156,384 $ 50,173
Oct 2, 4 AM $ 0.000155
-0.82%
$ 155,298 $ 49,122
Oct 2, 3 AM $ 0.000157
+1.03%
$ 156,584 $ 50,266
Oct 2, 2 AM $ 0.000155
-1.47%
$ 154,985 $ 49,944
Oct 2, 1 AM $ 0.000157
+1.05%
$ 156,815 $ 49,464
Oct 2, 12 AM $ 0.000154
+0.07%
$ 154,285 $ 49,742
Oct 1, 11 PM $ 0.000154
+0.69%
$ 154,183 $ 49,950
Oct 1, 10 PM $ 0.000153
-0.78%
$ 153,085 $ 49,699
Oct 1, 9 PM $ 0.000154
+0.19%
$ 154,085 $ 50,506
Oct 1, 8 PM $ 0.000154
+0.53%
$ 153,799 $ 50,247
Oct 1, 7 PM $ 0.000153
+0.21%
$ 152,985 $ 50,730
Oct 1, 6 PM $ 0.000152
+0.50%
$ 151,904 $ 51,299
Oct 1, 5 PM $ 0.000151
+0.04%
$ 151,085 $ 51,999
Oct 1, 4 PM $ 0.000151
+3.04%
$ 151,027 $ 51,583
Oct 1, 3 PM $ 0.000146
+0.24%
$ 145,928 $ 51,221
Oct 1, 2 PM $ 0.000147
+0.71%
$ 146,985 $ 51,606
Oct 1, 1 PM $ 0.000146
+1.68%
$ 146,129 $ 50,437
Oct 1, 12 PM $ 0.000144
+0.26%
$ 143,586 $ 51,165
Oct 1, 11 AM $ 0.000143
-0.96%
$ 143,212 $ 52,883
Oct 1, 10 AM $ 0.000145
-0.15%
$ 145,163 $ 52,570
Oct 1, 9 AM $ 0.000146
+2.46%
$ 145,985 $ 52,541
Oct 1, 8 AM $ 0.000142
+0.99%
$ 141,878 $ 51,594
Oct 1, 7 AM $ 0.000141
+1.08%
$ 140,786 $ 51,496
Oct 1, 6 AM $ 0.000139
+0.38%
$ 139,486 $ 51,441
Oct 1, 5 AM $ 0.000139
+0.40%
$ 139,237 $ 52,009
Oct 1, 4 AM $ 0.000139
+0.52%
$ 139,186 $ 52,091
Oct 1, 3 AM $ 0.000139
-0.93%
$ 138,554 $ 51,599
Oct 1, 2 AM $ 0.00014
-0.36%
$ 139,886 $ 50,451
Oct 1, 1 AM $ 0.000141
-1.36%
$ 140,786 $ 51,241
Oct 1, 12 AM $ 0.000143
-1.02%
$ 143,107 $ 50,654
Download