markkacy Historical Data

KACY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.000231
+1.05%
$231,177 $105,281
Sep 12, 2025 $0.00023
+7.47%
$230,061 $116,333
Sep 11, 2025 $0.000214
+1.95%
$213,879 $107,996
Sep 10, 2025 $0.00021
+6.97%
$210,276 $72,064
Sep 9, 2025 $0.000202
+2.75%
$202,045 $524
Sep 8, 2025 $0.000197
+3.57%
$196,580 $29,761
Sep 7, 2025 $0.00019
+2.22%
$189,804 $84,915
Sep 6, 2025 $0.000187
-2.84%
$187,281 $94,868
Sep 5, 2025 $0.000194
-0.04%
$193,626 $86,990
Sep 4, 2025 $0.000196
-2.88%
$194,681 $124,890
Sep 3, 2025 $0.000203
-0.36%
$201,980 $104,552
Sep 2, 2025 $0.000203
+1.44%
$204,216 $112,760
Sep 1, 2025 $0.0002
+1.32%
$199,542 $108,848
Aug 31, 2025 $0.0002
+0.84%
$197,419 $107,422
Aug 30, 2025 $0.000196
-4.93%
$198,163 $66,210
Aug 29, 2025 $0.000207
-4.36%
$206,612 $42,554
Aug 28, 2025 $0.000217
+4.06%
$216,348 $113,516
Aug 27, 2025 $0.000209
+5.68%
$207,879 $124,389
Aug 26, 2025 $0.000199
+6.83%
$197,419 $111,423
Aug 25, 2025 $0.000185
-14.75%
$186,072 $106,226
Aug 24, 2025 $0.000215
-5.57%
$217,249 $111,813
Aug 23, 2025 $0.000227
-0.38%
$229,938 $116,809
Aug 22, 2025 $0.000229
+12.75%
$227,680 $103,303
Aug 21, 2025 $0.000207
-2.81%
$204,098 $127,095
Aug 20, 2025 $0.000218
-2.06%
$212,198 $120,474
Aug 19, 2025 $0.000223
-9.49%
$221,668 $99,132
Aug 18, 2025 $0.000247
-4.01%
$246,507 $124,518
Aug 17, 2025 $0.000257
-1.33%
$257,424 $106,324
Aug 16, 2025 $0.000261
+3.50%
$261,196 $108,217
Aug 15, 2025 $0.000253
+2.14%
$252,665 $116,007
Aug 14, 2025 $0.000246
-8.92%
$247,453 $122,567
Aug 13, 2025 $0.00027
+4.97%
$269,948 $121,283
Aug 12, 2025 $0.000258
+9.51%
$257,796 $122,607
Aug 11, 2025 $0.000236
-9.09%
$235,779 $112,275
Aug 10, 2025 $0.00026
-0.60%
$259,735 $118,423
Aug 9, 2025 $0.000262
+8.15%
$261,499 $122,321
Aug 8, 2025 $0.000242
+6.23%
$242,338 $32,066
Aug 7, 2025 $0.000228
-0.10%
$227,962 $86,208
Aug 6, 2025 $0.000228
+7.15%
$228,200 $118,269
Aug 5, 2025 $0.000213
-3.12%
$212,598 $118,971
Aug 4, 2025 $0.00022
+3.33%
$219,932 $99,911
Aug 3, 2025 $0.000211
+0.47%
$213,230 $108,736
Aug 2, 2025 $0.000209
+0.60%
$209,576 $92,404
Aug 1, 2025 $0.000206
-6.29%
$208,145 $124,756
Jul 31, 2025 $0.00022
-4.27%
$219,707 $113,876
Jul 30, 2025 $0.00023
-10.94%
$230,213 $121,848
Jul 29, 2025 $0.000258
-2.61%
$258,297 $102,538
Jul 28, 2025 $0.000266
-13.82%
$265,670 $117,944
Jul 27, 2025 $0.000309
-2.42%
$308,549 $109,911
Jul 26, 2025 $0.000316
-0.75%
$316,103 $113,429