markkacy Historical Data

KACY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000246
-8.92%
$ 247,453 $ 122,567
Aug 13, 2025 $ 0.00027
+4.97%
$ 269,948 $ 121,283
Aug 12, 2025 $ 0.000258
+9.51%
$ 257,796 $ 122,607
Aug 11, 2025 $ 0.000236
-9.09%
$ 235,779 $ 112,275
Aug 10, 2025 $ 0.00026
-0.60%
$ 259,735 $ 118,423
Aug 9, 2025 $ 0.000262
+8.15%
$ 261,499 $ 122,321
Aug 8, 2025 $ 0.000242
+6.23%
$ 242,338 $ 32,066
Aug 7, 2025 $ 0.000228
-0.10%
$ 227,962 $ 86,208
Aug 6, 2025 $ 0.000228
+7.15%
$ 228,200 $ 118,269
Aug 5, 2025 $ 0.000213
-3.12%
$ 212,598 $ 118,971
Aug 4, 2025 $ 0.00022
+3.33%
$ 219,932 $ 99,911
Aug 3, 2025 $ 0.000211
+0.47%
$ 213,230 $ 108,736
Aug 2, 2025 $ 0.000209
+0.60%
$ 209,576 $ 92,404
Aug 1, 2025 $ 0.000206
-6.29%
$ 208,145 $ 124,756
Jul 31, 2025 $ 0.00022
-4.27%
$ 219,707 $ 113,876
Jul 30, 2025 $ 0.00023
-10.94%
$ 230,213 $ 121,848
Jul 29, 2025 $ 0.000258
-2.61%
$ 258,297 $ 102,538
Jul 28, 2025 $ 0.000266
-13.82%
$ 265,670 $ 117,944
Jul 27, 2025 $ 0.000309
-2.42%
$ 308,549 $ 109,911
Jul 26, 2025 $ 0.000316
-0.75%
$ 316,103 $ 113,429
Jul 25, 2025 $ 0.000319
-4.11%
$ 318,672 $ 110,400
Jul 24, 2025 $ 0.000332
-1.63%
$ 332,028 $ 105,341
Jul 23, 2025 $ 0.000338
-6.60%
$ 337,652 $ 102,484
Jul 22, 2025 $ 0.000361
+5.29%
$ 361,141 $ 132,284
Jul 21, 2025 $ 0.000343
+5.44%
$ 342,906 $ 106,374
Jul 20, 2025 $ 0.000326
-2.63%
$ 325,743 $ 118,596
Jul 19, 2025 $ 0.000335
-3.54%
$ 334,545 $ 131,009
Jul 18, 2025 $ 0.000322
+2.10%
$ 322,320 $ 137,820
Jul 17, 2025 $ 0.000316
-5.87%
$ 315,688 $ 126,173
Jul 16, 2025 $ 0.000335
+5.31%
$ 335,391 $ 114,188
Jul 15, 2025 $ 0.000316
+1.39%
$ 316,113 $ 121,037
Jul 14, 2025 $ 0.000312
+0.52%
$ 311,956 $ 114,948
Jul 13, 2025 $ 0.00031
+2.39%
$ 309,858 $ 113,987
Jul 12, 2025 $ 0.000302
-1.18%
$ 302,362 $ 121,134
Jul 11, 2025 $ 0.000306
+3.76%
$ 305,963 $ 109,919
Jul 10, 2025 $ 0.000326
+1.19%
$ 326,307 $ 108,198
Jul 9, 2025 $ 0.000323
-1.30%
$ 323,332 $ 116,245
Jul 8, 2025 $ 0.000328
+11.65%
$ 328,133 $ 182,585
Jul 7, 2025 $ 0.000294
-0.86%
$ 294,301 $ 109,889
Jul 6, 2025 $ 0.000297
-4.87%
$ 296,858 $ 113,508
Jul 5, 2025 $ 0.000313
-2.82%
$ 312,631 $ 104,798
Jul 4, 2025 $ 0.000322
-4.02%
$ 321,715 $ 111,759
Jul 3, 2025 $ 0.000337
-2.96%
$ 336,498 $ 120,888
Jul 2, 2025 $ 0.000347
+2.19%
$ 346,745 $ 105,604
Jul 1, 2025 $ 0.000348
-14.28%
$ 339,321 $ 122,992
Jun 30, 2025 $ 0.000406
+18.28%
$ 406,281 $ 138,486
Jun 29, 2025 $ 0.000343
+1.26%
$ 343,392 $ 104,021
Jun 28, 2025 $ 0.000339
+5.46%
$ 339,106 $ 102,432
Jun 27, 2025 $ 0.000322
-3.33%
$ 321,542 $ 109,781
Jun 26, 2025 $ 0.000333
-3.95%
$ 332,618 $ 106,236