markkacy Historical Data

KACY Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0000587
+0.00%
$ 58,722 $ 903
May 14, 12 AM $ 0.0000612
+0.00%
$ 61,170 $ 1,394
May 13, 11 PM $ 0.0000612
+0.03%
$ 61,175 $ 1,415
May 13, 10 PM $ 0.000061
+0.00%
$ 61,009 $ 2,357
May 13, 9 PM $ 0.0000611
-0.38%
$ 61,033 $ 2,366
May 13, 8 PM $ 0.0000611
+0.15%
$ 61,117 $ 2,357
May 13, 7 PM $ 0.000061
-0.32%
$ 60,936 $ 2,552
May 13, 6 PM $ 0.0000611
+0.18%
$ 61,074 $ 2,755
May 13, 5 PM $ 0.0000611
+0.02%
$ 61,091 $ 2,908
May 13, 4 PM $ 0.0000612
-0.22%
$ 61,195 $ 2,919
May 13, 3 PM $ 0.0000615
-0.79%
$ 61,526 $ 2,828
May 13, 2 PM $ 0.000062
-0.96%
$ 62,018 $ 2,856
May 13, 1 PM $ 0.000063
+0.36%
$ 63,004 $ 2,876
May 13, 12 PM $ 0.0000638
-0.61%
$ 63,784 $ 2,940
May 13, 11 AM $ 0.0000641
-0.56%
$ 64,060 $ 2,919
May 13, 10 AM $ 0.0000648
-0.30%
$ 64,749 $ 2,958
May 13, 9 AM $ 0.0000649
-0.09%
$ 64,896 $ 3,265
May 13, 8 AM $ 0.0000646
-2.02%
$ 64,561 $ 4,834
May 13, 7 AM $ 0.0000682
+0.04%
$ 68,195 $ 4,694
May 13, 6 AM $ 0.0000703
+0.36%
$ 70,231 $ 3,742
May 13, 5 AM $ 0.0000701
-0.20%
$ 70,118 $ 3,757
May 13, 4 AM $ 0.0000703
+0.12%
$ 70,269 $ 3,757
May 13, 3 AM $ 0.00007
-0.15%
$ 69,975 $ 3,751
May 13, 2 AM $ 0.0000701
-0.10%
$ 70,090 $ 3,731
May 13, 1 AM $ 0.00007
+0.43%
$ 69,949 $ 3,703
May 13, 12 AM $ 0.0000694
-0.43%
$ 69,336 $ 3,725
May 12, 11 PM $ 0.000067
-0.07%
$ 66,931 $ 3,556
May 8, 3 PM $ 0.00003
+0.00%
$ 29,988 $ 1
May 8, 2 PM $ 0.00003
+0.00%
$ 29,988 $ 1
May 8, 1 PM $ 0.00003
+0.00%
$ 29,988 $ 1
May 8, 12 PM $ 0.00003
+0.00%
$ 29,988 $ 1
May 8, 11 AM $ 0.00003
+0.00%
$ 29,988 $ 1
May 8, 10 AM $ 0.00003
+0.00%
$ 29,988 $ 1
May 8, 9 AM $ 0.00003
+0.00%
$ 29,988 $ 1
May 8, 8 AM $ 0.00003
+0.00%
$ 29,988 $ 1
May 8, 7 AM $ 0.00003
+0.00%
$ 29,988 $ 1
May 8, 6 AM $ 0.00003
+0.00%
$ 29,988 $ 1
May 8, 5 AM $ 0.00003
+0.00%
$ 29,988 $ 1
May 8, 4 AM $ 0.00003
+0.00%
$ 29,988 $ 1
May 8, 3 AM $ 0.00003
+0.00%
$ 29,988 $ 1
May 8, 2 AM $ 0.00003
+0.00%
$ 29,988 $ 1
May 8, 1 AM $ 0.00003
+0.00%
$ 29,988 $ 1
May 8, 12 AM $ 0.00003
+0.00%
$ 29,988 $ 1
May 7, 11 PM $ 0.00003
+0.00%
$ 29,988 $ 1
May 7, 10 PM $ 0.00003
+0.00%
$ 29,988 $ 1
May 7, 9 PM $ 0.00003
+0.00%
$ 29,988 $ 121
May 7, 3 PM $ 0.0000542
+0.00%
$ 54,169 $ 122
May 5, 1 PM $ 0.0000528
+0.00%
$ 52,829 $ 203
May 5, 12 PM $ 0.0000527
+0.08%
$ 52,720 $ 203
May 5, 11 AM $ 0.0000527
+0.15%
$ 52,642 $ 1,592