markkacy Historical Data

KACY Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $0.00003
+0.00%
$29,988 $21
May 18, 6 PM $0.00003
+0.00%
$29,988 $21
May 18, 5 PM $0.00003
+0.00%
$29,988 $21
May 18, 4 PM $0.00003
+0.00%
$29,988 $21
May 18, 3 PM $0.00003
+0.00%
$29,988 $21
May 18, 2 PM $0.00003
+0.00%
$29,988 $21
May 18, 1 PM $0.00003
+0.00%
$29,988 $21
May 18, 12 PM $0.00003
+0.00%
$29,988 $21
May 18, 11 AM $0.00003
+0.00%
$29,988 $21
May 18, 10 AM $0.00003
+0.00%
$29,988 $21
May 18, 9 AM $0.00003
+0.00%
$29,988 $21
May 18, 8 AM $0.00003
+0.00%
$29,988 $21
May 18, 7 AM $0.00003
+0.00%
$29,988 $21
May 18, 6 AM $0.00003
+0.00%
$29,988 $21
May 18, 5 AM $0.00003
+0.00%
$29,988 $21
May 18, 4 AM $0.00003
+0.00%
$29,988 $21
May 17, 10 PM $0.0000598
+0.00%
$59,778 $26
May 16, 10 AM $0.0000596
+0.00%
$59,586 $528
May 16, 9 AM $0.0000604
-0.17%
$60,383 $1,094
May 16, 8 AM $0.0000606
-0.11%
$60,529 $1,096
May 14, 8 AM $0.0000587
+0.00%
$58,722 $903
May 14, 12 AM $0.0000612
+0.00%
$61,170 $1,394
May 13, 11 PM $0.0000612
+0.03%
$61,175 $1,415
May 13, 10 PM $0.000061
+0.00%
$61,009 $2,357
May 13, 9 PM $0.0000611
-0.38%
$61,033 $2,366
May 13, 8 PM $0.0000611
+0.15%
$61,117 $2,357
May 13, 7 PM $0.000061
-0.32%
$60,936 $2,552
May 13, 6 PM $0.0000611
+0.18%
$61,074 $2,755
May 13, 5 PM $0.0000611
+0.02%
$61,091 $2,908
May 13, 4 PM $0.0000612
-0.22%
$61,195 $2,919
May 13, 3 PM $0.0000615
-0.79%
$61,526 $2,828
May 13, 2 PM $0.000062
-0.96%
$62,018 $2,856
May 13, 1 PM $0.000063
+0.36%
$63,004 $2,876
May 13, 12 PM $0.0000638
-0.61%
$63,784 $2,940
May 13, 11 AM $0.0000641
-0.56%
$64,060 $2,919
May 13, 10 AM $0.0000648
-0.30%
$64,749 $2,958
May 13, 9 AM $0.0000649
-0.09%
$64,896 $3,265
May 13, 8 AM $0.0000646
-2.02%
$64,561 $4,834
May 13, 7 AM $0.0000682
+0.04%
$68,195 $4,694
May 13, 6 AM $0.0000703
+0.36%
$70,231 $3,742
May 13, 5 AM $0.0000701
-0.20%
$70,118 $3,757
May 13, 4 AM $0.0000703
+0.12%
$70,269 $3,757
May 13, 3 AM $0.00007
-0.15%
$69,975 $3,751
May 13, 2 AM $0.0000701
-0.10%
$70,090 $3,731
May 13, 1 AM $0.00007
+0.43%
$69,949 $3,703
May 13, 12 AM $0.0000694
-0.43%
$69,336 $3,725
May 12, 11 PM $0.000067
-0.07%
$66,931 $3,556
May 8, 3 PM $0.00003
+0.00%
$29,988 $1
May 8, 2 PM $0.00003
+0.00%
$29,988 $1
May 8, 1 PM $0.00003
+0.00%
$29,988 $1