markkacy Historical Data

KACY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000361
+5.29%
$ 361,141 $ 132,284
Jul 21, 2025 $ 0.000343
+5.44%
$ 342,906 $ 106,374
Jul 20, 2025 $ 0.000326
-2.63%
$ 325,743 $ 118,596
Jul 19, 2025 $ 0.000335
-3.54%
$ 334,545 $ 131,009
Jul 18, 2025 $ 0.000322
+2.10%
$ 322,320 $ 137,820
Jul 17, 2025 $ 0.000316
-5.87%
$ 315,688 $ 126,173
Jul 16, 2025 $ 0.000335
+5.31%
$ 335,391 $ 114,188
Jul 15, 2025 $ 0.000316
+1.39%
$ 316,113 $ 121,037
Jul 14, 2025 $ 0.000312
+0.52%
$ 311,956 $ 114,948
Jul 13, 2025 $ 0.00031
+2.39%
$ 309,858 $ 113,987
Jul 12, 2025 $ 0.000302
-1.18%
$ 302,362 $ 121,134
Jul 11, 2025 $ 0.000306
+3.76%
$ 305,963 $ 109,919
Jul 10, 2025 $ 0.000326
+1.19%
$ 326,307 $ 108,198
Jul 9, 2025 $ 0.000323
-1.30%
$ 323,332 $ 116,245
Jul 8, 2025 $ 0.000328
+11.65%
$ 328,133 $ 182,585
Jul 7, 2025 $ 0.000294
-0.86%
$ 294,301 $ 109,889
Jul 6, 2025 $ 0.000297
-4.87%
$ 296,858 $ 113,508
Jul 5, 2025 $ 0.000313
-2.82%
$ 312,631 $ 104,798
Jul 4, 2025 $ 0.000322
-4.02%
$ 321,715 $ 111,759
Jul 3, 2025 $ 0.000337
-2.96%
$ 336,498 $ 120,888
Jul 2, 2025 $ 0.000347
+2.19%
$ 346,745 $ 105,604
Jul 1, 2025 $ 0.000348
-14.28%
$ 339,321 $ 122,992
Jun 30, 2025 $ 0.000406
+18.28%
$ 406,281 $ 138,486
Jun 29, 2025 $ 0.000343
+1.26%
$ 343,392 $ 104,021
Jun 28, 2025 $ 0.000339
+5.46%
$ 339,106 $ 102,432
Jun 27, 2025 $ 0.000322
-3.33%
$ 321,542 $ 109,781
Jun 26, 2025 $ 0.000333
-3.95%
$ 332,618 $ 106,236
Jun 25, 2025 $ 0.000346
-4.51%
$ 346,317 $ 118,580
Jun 24, 2025 $ 0.000363
+6.68%
$ 363,117 $ 107,799
Jun 23, 2025 $ 0.00034
+4.39%
$ 340,304 $ 135,213
Jun 22, 2025 $ 0.000325
-10.02%
$ 325,453 $ 114,783
Jun 21, 2025 $ 0.000362
-8.01%
$ 361,683 $ 113,029
Jun 20, 2025 $ 0.000393
+15.15%
$ 392,924 $ 131,242
Jun 19, 2025 $ 0.000342
-4.48%
$ 341,598 $ 106,931
Jun 18, 2025 $ 0.000358
-3.51%
$ 358,268 $ 128,346
Jun 17, 2025 $ 0.000371
-12.19%
$ 371,042 $ 136,412
Jun 16, 2025 $ 0.000423
-17.87%
$ 423,055 $ 170,509
Jun 15, 2025 $ 0.000516
+50.08%
$ 515,792 $ 322,747
Jun 14, 2025 $ 0.000342
-13.51%
$ 341,839 $ 468,676
Jun 13, 2025 $ 0.0004
-9.34%
$ 400,433 $ 446,183
Jun 12, 2025 $ 0.00044
+27.11%
$ 440,106 $ 518,153
Jun 11, 2025 $ 0.000346
+23.25%
$ 346,242 $ 609,883
Jun 10, 2025 $ 0.000286
+17.68%
$ 285,888 $ 569,600
Jun 9, 2025 $ 0.000243
+3.39%
$ 242,941 $ 594,634
Jun 8, 2025 $ 0.000235
+0.00%
$ 234,980 $ 618,758
Jun 7, 2025 $ 0.000234
-1.67%
$ 233,982 $ 633,687
Jun 6, 2025 $ 0.000237
+1.71%
$ 236,964 $ 552,241
Jun 5, 2025 $ 0.000233
-8.27%
$ 232,991 $ 653,337
Jun 4, 2025 $ 0.000254
+23.91%
$ 253,997 $ 558,013
Jun 3, 2025 $ 0.000205
-6.39%
$ 204,988 $ 651,140