markkacy Historical Data

KACY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.000319
-4.11%
$318,672 $110,400
Jul 24, 2025 $0.000332
-1.63%
$332,028 $105,341
Jul 23, 2025 $0.000338
-6.60%
$337,652 $102,484
Jul 22, 2025 $0.000361
+5.29%
$361,141 $132,284
Jul 21, 2025 $0.000343
+5.44%
$342,906 $106,374
Jul 20, 2025 $0.000326
-2.63%
$325,743 $118,596
Jul 19, 2025 $0.000335
-3.54%
$334,545 $131,009
Jul 18, 2025 $0.000322
+2.10%
$322,320 $137,820
Jul 17, 2025 $0.000316
-5.87%
$315,688 $126,173
Jul 16, 2025 $0.000335
+5.31%
$335,391 $114,188
Jul 15, 2025 $0.000316
+1.39%
$316,113 $121,037
Jul 14, 2025 $0.000312
+0.52%
$311,956 $114,948
Jul 13, 2025 $0.00031
+2.39%
$309,858 $113,987
Jul 12, 2025 $0.000302
-1.18%
$302,362 $121,134
Jul 11, 2025 $0.000306
+3.76%
$305,963 $109,919
Jul 10, 2025 $0.000326
+1.19%
$326,307 $108,198
Jul 9, 2025 $0.000323
-1.30%
$323,332 $116,245
Jul 8, 2025 $0.000328
+11.65%
$328,133 $182,585
Jul 7, 2025 $0.000294
-0.86%
$294,301 $109,889
Jul 6, 2025 $0.000297
-4.87%
$296,858 $113,508
Jul 5, 2025 $0.000313
-2.82%
$312,631 $104,798
Jul 4, 2025 $0.000322
-4.02%
$321,715 $111,759
Jul 3, 2025 $0.000337
-2.96%
$336,498 $120,888
Jul 2, 2025 $0.000347
+2.19%
$346,745 $105,604
Jul 1, 2025 $0.000348
-14.28%
$339,321 $122,992
Jun 30, 2025 $0.000406
+18.28%
$406,281 $138,486
Jun 29, 2025 $0.000343
+1.26%
$343,392 $104,021
Jun 28, 2025 $0.000339
+5.46%
$339,106 $102,432
Jun 27, 2025 $0.000322
-3.33%
$321,542 $109,781
Jun 26, 2025 $0.000333
-3.95%
$332,618 $106,236
Jun 25, 2025 $0.000346
-4.51%
$346,317 $118,580
Jun 24, 2025 $0.000363
+6.68%
$363,117 $107,799
Jun 23, 2025 $0.00034
+4.39%
$340,304 $135,213
Jun 22, 2025 $0.000325
-10.02%
$325,453 $114,783
Jun 21, 2025 $0.000362
-8.01%
$361,683 $113,029
Jun 20, 2025 $0.000393
+15.15%
$392,924 $131,242
Jun 19, 2025 $0.000342
-4.48%
$341,598 $106,931
Jun 18, 2025 $0.000358
-3.51%
$358,268 $128,346
Jun 17, 2025 $0.000371
-12.19%
$371,042 $136,412
Jun 16, 2025 $0.000423
-17.87%
$423,055 $170,509
Jun 15, 2025 $0.000516
+50.08%
$515,792 $322,747
Jun 14, 2025 $0.000342
-13.51%
$341,839 $468,676
Jun 13, 2025 $0.0004
-9.34%
$400,433 $446,183
Jun 12, 2025 $0.00044
+27.11%
$440,106 $518,153
Jun 11, 2025 $0.000346
+23.25%
$346,242 $609,883
Jun 10, 2025 $0.000286
+17.68%
$285,888 $569,600
Jun 9, 2025 $0.000243
+3.39%
$242,941 $594,634
Jun 8, 2025 $0.000235
+0.00%
$234,980 $618,758
Jun 7, 2025 $0.000234
-1.67%
$233,982 $633,687
Jun 6, 2025 $0.000237
+1.71%
$236,964 $552,241