markkacy Historical Data

KACY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000346
-4.51%
$ 346,317 $ 118,580
Jun 24, 2025 $ 0.000363
+6.68%
$ 363,117 $ 107,799
Jun 23, 2025 $ 0.00034
+4.39%
$ 340,304 $ 135,213
Jun 22, 2025 $ 0.000325
-10.02%
$ 325,453 $ 114,783
Jun 21, 2025 $ 0.000362
-8.01%
$ 361,683 $ 113,029
Jun 20, 2025 $ 0.000393
+15.15%
$ 392,924 $ 131,242
Jun 19, 2025 $ 0.000342
-4.48%
$ 341,598 $ 106,931
Jun 18, 2025 $ 0.000358
-3.51%
$ 358,268 $ 128,346
Jun 17, 2025 $ 0.000371
-12.19%
$ 371,042 $ 136,412
Jun 16, 2025 $ 0.000423
-17.87%
$ 423,055 $ 170,509
Jun 15, 2025 $ 0.000516
+50.08%
$ 515,792 $ 322,747
Jun 14, 2025 $ 0.000342
-13.51%
$ 341,839 $ 468,676
Jun 13, 2025 $ 0.0004
-9.34%
$ 400,433 $ 446,183
Jun 12, 2025 $ 0.00044
+27.11%
$ 440,106 $ 518,153
Jun 11, 2025 $ 0.000346
+23.25%
$ 346,242 $ 609,883
Jun 10, 2025 $ 0.000286
+17.68%
$ 285,888 $ 569,600
Jun 9, 2025 $ 0.000243
+3.39%
$ 242,941 $ 594,634
Jun 8, 2025 $ 0.000235
+0.00%
$ 234,980 $ 618,758
Jun 7, 2025 $ 0.000234
-1.67%
$ 233,982 $ 633,687
Jun 6, 2025 $ 0.000237
+1.71%
$ 236,964 $ 552,241
Jun 5, 2025 $ 0.000233
-8.27%
$ 232,991 $ 653,337
Jun 4, 2025 $ 0.000254
+23.91%
$ 253,997 $ 558,013
Jun 3, 2025 $ 0.000205
-6.39%
$ 204,988 $ 651,140
Jun 2, 2025 $ 0.000219
-24.00%
$ 218,988 $ 521,736
Jun 1, 2025 $ 0.000289
+32.35%
$ 288,488 $ 0
May 31, 2025 $ 0.000216
-0.06%
$ 215,989 $ 592,215
May 30, 2025 $ 0.000225
-7.00%
$ 225,060 $ 2,111
May 29, 2025 $ 0.000242
-8.32%
$ 242,003 $ 670,905
May 28, 2025 $ 0.000264
-18.29%
$ 263,964 $ 569,418
May 27, 2025 $ 0.000323
+1.30%
$ 323,451 $ 0
May 26, 2025 $ 0.000319
-0.12%
$ 318,879 $ 0
May 25, 2025 $ 0.000318
-1.49%
$ 318,188 $ 0
May 24, 2025 $ 0.000327
+4.14%
$ 326,975 $ 593,262
May 23, 2025 $ 0.000316
-0.30%
$ 315,956 $ 565,246
May 22, 2025 $ 0.000318
+1.90%
$ 317,896 $ 585,351
May 21, 2025 $ 0.000314
+2.95%
$ 313,947 $ 653,850
May 20, 2025 $ 0.000307
-1.92%
$ 306,927 $ 640,654
May 19, 2025 $ 0.000316
-5.97%
$ 315,907 $ 580,370
May 18, 2025 $ 0.000328
+2.50%
$ 327,967 $ 615,468
May 17, 2025 $ 0.000321
-3.89%
$ 320,968 $ 657,488
May 16, 2025 $ 0.000334
+0.60%
$ 333,967 $ 489,099
May 15, 2025 $ 0.000328
-12.16%
$ 327,967 $ 393,510
May 14, 2025 $ 0.000379
+16.68%
$ 378,495 $ 592,228
May 13, 2025 $ 0.000324
+2.06%
$ 324,387 $ 417,454
May 12, 2025 $ 0.000318
-1.23%
$ 317,819 $ 511,411
May 11, 2025 $ 0.000322
+8.09%
$ 321,766 $ 697,851
May 10, 2025 $ 0.000298
-2.64%
$ 297,683 $ 585,485
May 9, 2025 $ 0.000306
+9.07%
$ 305,751 $ 545,898
May 8, 2025 $ 0.00028
+12.90%
$ 280,325 $ 646,007
May 7, 2025 $ 0.000248
+7.52%
$ 248,299 $ 599,823