markkacy Historical Data

KACY Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0000524
-0.12%
$ 52,386 $ 1,589
May 5, 9 AM $ 0.0000525
-0.01%
$ 52,512 $ 1,591
May 5, 8 AM $ 0.0000526
-0.18%
$ 52,624 $ 1,597
May 5, 7 AM $ 0.0000527
+0.46%
$ 52,651 $ 1,587
May 5, 6 AM $ 0.0000526
-0.26%
$ 52,532 $ 1,595
May 5, 5 AM $ 0.0000526
+0.33%
$ 52,627 $ 1,591
May 5, 4 AM $ 0.0000525
-0.02%
$ 52,502 $ 1,596
May 5, 3 AM $ 0.0000524
-0.10%
$ 52,422 $ 1,647
May 5, 2 AM $ 0.0000524
+0.50%
$ 52,419 $ 1,637
May 5, 1 AM $ 0.0000522
+0.20%
$ 52,152 $ 1,634
May 5, 12 AM $ 0.000052
+0.09%
$ 52,018 $ 1,631
May 4, 11 PM $ 0.000052
-0.15%
$ 52,007 $ 1,635
May 4, 10 PM $ 0.0000522
+0.05%
$ 52,216 $ 1,744
May 4, 9 PM $ 0.0000521
+0.11%
$ 52,059 $ 1,737
May 4, 8 PM $ 0.0000521
-0.16%
$ 52,114 $ 1,744
May 4, 7 PM $ 0.0000524
-0.13%
$ 52,333 $ 1,751
May 4, 6 PM $ 0.0000525
+0.19%
$ 52,510 $ 1,934
May 4, 5 PM $ 0.0000524
+0.20%
$ 52,414 $ 1,931
May 4, 4 PM $ 0.000052
-0.40%
$ 52,019 $ 1,952
May 4, 3 PM $ 0.0000525
+0.18%
$ 52,448 $ 1,978
May 4, 2 PM $ 0.0000521
+0.00%
$ 52,043 $ 2,158
May 4, 12 PM $ 0.0000571
+0.00%
$ 57,105 $ 3,555
May 4, 11 AM $ 0.0000572
-0.10%
$ 57,134 $ 2,049
May 4, 10 AM $ 0.000057
-1.51%
$ 56,955 $ 2,072
May 4, 9 AM $ 0.0000577
+0.00%
$ 57,649 $ 3,515
May 4, 8 AM $ 0.0000577
+0.04%
$ 57,691 $ 3,517
May 4, 7 AM $ 0.0000578
+0.20%
$ 57,744 $ 3,514
May 4, 6 AM $ 0.000058
-0.73%
$ 57,986 $ 3,772
May 4, 5 AM $ 0.0000585
+0.16%
$ 58,514 $ 4,827
May 4, 4 AM $ 0.0000583
+0.09%
$ 58,269 $ 4,807
May 4, 3 AM $ 0.0000584
+0.01%
$ 58,402 $ 4,763
May 4, 2 AM $ 0.0000581
+1.11%
$ 58,063 $ 4,684
May 4, 1 AM $ 0.0000572
+0.21%
$ 57,178 $ 4,654
May 4, 12 AM $ 0.0000572
-0.38%
$ 57,195 $ 4,683
May 3, 11 PM $ 0.0000574
-0.24%
$ 57,397 $ 4,693
May 3, 10 PM $ 0.0000575
+0.54%
$ 57,468 $ 4,547
May 3, 9 PM $ 0.0000573
-0.16%
$ 57,295 $ 4,844
May 3, 8 PM $ 0.0000573
+0.01%
$ 57,317 $ 4,837
May 3, 7 PM $ 0.0000575
+0.81%
$ 57,513 $ 4,815
May 3, 6 PM $ 0.0000572
-0.08%
$ 57,145 $ 4,628
May 3, 5 PM $ 0.0000571
-0.55%
$ 57,113 $ 4,647
May 3, 4 PM $ 0.0000571
-0.21%
$ 57,072 $ 4,601
May 3, 3 PM $ 0.0000572
-0.05%
$ 57,224 $ 4,582
May 3, 2 PM $ 0.0000572
+0.08%
$ 57,168 $ 4,572
May 3, 1 PM $ 0.0000572
+1.08%
$ 57,151 $ 4,525
May 3, 12 PM $ 0.0000527
+0.10%
$ 52,726 $ 3,720
May 3, 11 AM $ 0.0000526
-0.07%
$ 52,600 $ 2,722
May 3, 10 AM $ 0.0000527
+0.00%
$ 52,647 $ 2,807
May 2, 5 PM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 2, 4 PM $ 0.00003
+0.00%
$ 29,988 $ 0.0001