markkacy Historical Data

KACY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0000642
+0.00%
$ 64,147 $ 32,219
Mar 23, 6 PM $ 0.0000646
+0.87%
$ 64,540 $ 38,237
Mar 23, 5 PM $ 0.0000638
+0.51%
$ 63,802 $ 56,236
Mar 23, 4 PM $ 0.0000634
+0.25%
$ 63,425 $ 63,865
Mar 23, 3 PM $ 0.0000636
-0.93%
$ 63,589 $ 66,460
Mar 23, 2 PM $ 0.0000642
-1.77%
$ 64,206 $ 67,309
Mar 23, 1 PM $ 0.0000651
+1.13%
$ 65,110 $ 67,111
Mar 23, 12 PM $ 0.0000647
+0.72%
$ 64,633 $ 66,202
Mar 23, 11 AM $ 0.0000656
+5.24%
$ 65,576 $ 67,533
Mar 23, 10 AM $ 0.0000626
-0.50%
$ 62,532 $ 66,189
Mar 23, 9 AM $ 0.0000627
-6.20%
$ 62,699 $ 68,914
Mar 23, 8 AM $ 0.0000668
-0.02%
$ 66,789 $ 68,708
Mar 23, 2 AM $ 0.000126
+0.00%
$ 125,981 $ 98,480
Mar 23, 1 AM $ 0.000122
+11.75%
$ 122,247 $ 98,146
Mar 23, 12 AM $ 0.000109
+4.08%
$ 108,907 $ 83,535
Mar 22, 11 PM $ 0.000105
+0.60%
$ 104,947 $ 85,402
Mar 22, 10 PM $ 0.000106
-2.91%
$ 106,149 $ 84,980
Mar 22, 9 PM $ 0.000119
+29.99%
$ 119,427 $ 88,943
Mar 22, 8 PM $ 0.0000918
+2.07%
$ 91,732 $ 63,815
Mar 22, 7 PM $ 0.0000908
+3.75%
$ 90,783 $ 60,454
Mar 22, 4 PM $ 0.0000821
+0.00%
$ 82,077 $ 8,973
Mar 22, 3 PM $ 0.0000821
+0.14%
$ 82,061 $ 8,935
Mar 22, 2 PM $ 0.0000807
+2.27%
$ 80,680 $ 8,555
Mar 22, 1 PM $ 0.0000791
+0.04%
$ 79,102 $ 8,024
Mar 22, 12 PM $ 0.000079
-0.65%
$ 78,965 $ 8,035
Mar 22, 11 AM $ 0.00008
-4.80%
$ 79,971 $ 9,314
Mar 22, 10 AM $ 0.000084
-0.11%
$ 83,978 $ 8,290
Mar 22, 9 AM $ 0.0000842
+0.34%
$ 84,149 $ 8,268
Mar 22, 8 AM $ 0.0000841
-0.59%
$ 84,080 $ 8,338
Mar 22, 7 AM $ 0.0000849
+0.08%
$ 84,871 $ 8,361
Mar 22, 6 AM $ 0.0000848
-0.93%
$ 84,810 $ 8,438
Mar 22, 5 AM $ 0.0000858
-0.49%
$ 85,788 $ 8,489
Mar 22, 4 AM $ 0.0000862
+0.49%
$ 86,157 $ 8,388
Mar 21, 5 PM $ 0.0000627
-0.22%
$ 62,693 $ 754
Mar 21, 4 PM $ 0.0000631
+0.32%
$ 63,064 $ 1,195
Mar 21, 3 PM $ 0.0000628
-0.74%
$ 62,729 $ 1,201
Mar 21, 2 PM $ 0.0000632
+0.46%
$ 63,203 $ 1,196
Mar 21, 1 PM $ 0.000063
-0.02%
$ 63,012 $ 1,198
Mar 21, 12 PM $ 0.0000646
-0.13%
$ 64,538 $ 1,230
Mar 21, 11 AM $ 0.0000645
-0.17%
$ 64,503 $ 1,811
Mar 21, 10 AM $ 0.0000648
+0.03%
$ 64,767 $ 1,817
Mar 21, 9 AM $ 0.0000648
+0.25%
$ 64,765 $ 1,813
Mar 21, 8 AM $ 0.0000647
-0.14%
$ 64,656 $ 1,817
Mar 21, 7 AM $ 0.0000648
+0.03%
$ 64,761 $ 1,816
Mar 21, 6 AM $ 0.0000648
-0.11%
$ 64,747 $ 1,819
Mar 21, 5 AM $ 0.000065
+0.37%
$ 65,012 $ 1,817
Mar 21, 4 AM $ 0.0000651
+0.59%
$ 65,073 $ 1,828
Mar 21, 3 AM $ 0.0000649
+0.23%
$ 64,827 $ 1,824
Mar 21, 2 AM $ 0.0000644
+0.00%
$ 64,405 $ 1,816
Mar 21, 1 AM $ 0.0000644
+0.00%
$ 64,408 $ 1,819