markkacy Historical Data

KACY Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $0.00003
+0.00%
$29,988 $1
May 8, 11 AM $0.00003
+0.00%
$29,988 $1
May 8, 10 AM $0.00003
+0.00%
$29,988 $1
May 8, 9 AM $0.00003
+0.00%
$29,988 $1
May 8, 8 AM $0.00003
+0.00%
$29,988 $1
May 8, 7 AM $0.00003
+0.00%
$29,988 $1
May 8, 6 AM $0.00003
+0.00%
$29,988 $1
May 8, 5 AM $0.00003
+0.00%
$29,988 $1
May 8, 4 AM $0.00003
+0.00%
$29,988 $1
May 8, 3 AM $0.00003
+0.00%
$29,988 $1
May 8, 2 AM $0.00003
+0.00%
$29,988 $1
May 8, 1 AM $0.00003
+0.00%
$29,988 $1
May 8, 12 AM $0.00003
+0.00%
$29,988 $1
May 7, 11 PM $0.00003
+0.00%
$29,988 $1
May 7, 10 PM $0.00003
+0.00%
$29,988 $1
May 7, 9 PM $0.00003
+0.00%
$29,988 $121
May 7, 3 PM $0.0000542
+0.00%
$54,169 $122
May 5, 1 PM $0.0000528
+0.00%
$52,829 $203
May 5, 12 PM $0.0000527
+0.08%
$52,720 $203
May 5, 11 AM $0.0000527
+0.15%
$52,642 $1,592
May 5, 10 AM $0.0000524
-0.12%
$52,386 $1,589
May 5, 9 AM $0.0000525
-0.01%
$52,512 $1,591
May 5, 8 AM $0.0000526
-0.18%
$52,624 $1,597
May 5, 7 AM $0.0000527
+0.46%
$52,651 $1,587
May 5, 6 AM $0.0000526
-0.26%
$52,532 $1,595
May 5, 5 AM $0.0000526
+0.33%
$52,627 $1,591
May 5, 4 AM $0.0000525
-0.02%
$52,502 $1,596
May 5, 3 AM $0.0000524
-0.10%
$52,422 $1,647
May 5, 2 AM $0.0000524
+0.50%
$52,419 $1,637
May 5, 1 AM $0.0000522
+0.20%
$52,152 $1,634
May 5, 12 AM $0.000052
+0.09%
$52,018 $1,631
May 4, 11 PM $0.000052
-0.15%
$52,007 $1,635
May 4, 10 PM $0.0000522
+0.05%
$52,216 $1,744
May 4, 9 PM $0.0000521
+0.11%
$52,059 $1,737
May 4, 8 PM $0.0000521
-0.16%
$52,114 $1,744
May 4, 7 PM $0.0000524
-0.13%
$52,333 $1,751
May 4, 6 PM $0.0000525
+0.19%
$52,510 $1,934
May 4, 5 PM $0.0000524
+0.20%
$52,414 $1,931
May 4, 4 PM $0.000052
-0.40%
$52,019 $1,952
May 4, 3 PM $0.0000525
+0.18%
$52,448 $1,978
May 4, 2 PM $0.0000521
+0.00%
$52,043 $2,158
May 4, 12 PM $0.0000571
+0.00%
$57,105 $3,555
May 4, 11 AM $0.0000572
-0.10%
$57,134 $2,049
May 4, 10 AM $0.000057
-1.51%
$56,955 $2,072
May 4, 9 AM $0.0000577
+0.00%
$57,649 $3,515
May 4, 8 AM $0.0000577
+0.04%
$57,691 $3,517
May 4, 7 AM $0.0000578
+0.20%
$57,744 $3,514
May 4, 6 AM $0.000058
-0.73%
$57,986 $3,772
May 4, 5 AM $0.0000585
+0.16%
$58,514 $4,827
May 4, 4 AM $0.0000583
+0.09%
$58,269 $4,807