markkacy Historical Data

KACY Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000231
-1.72%
$ 230,941 $ 536,948
May 5, 2025 $ 0.000236
+2.59%
$ 235,952 $ 566,422
May 4, 2025 $ 0.00023
-8.44%
$ 229,989 $ 672,233
May 3, 2025 $ 0.000252
-3.80%
$ 252,018 $ 0.1
May 2, 2025 $ 0.00026
+3.29%
$ 259,974 $ 636,260
May 1, 2025 $ 0.000255
-11.47%
$ 251,972 $ 571,353
Apr 30, 2025 $ 0.000288
+10.29%
$ 287,979 $ 529,649
Apr 29, 2025 $ 0.000262
-0.31%
$ 262,005 $ 560,969
Apr 28, 2025 $ 0.000264
-1.47%
$ 264,075 $ 0.1
Apr 27, 2025 $ 0.000267
+19.21%
$ 267,018 $ 613,098
Apr 26, 2025 $ 0.000228
+5.06%
$ 227,970 $ 606,440
Apr 25, 2025 $ 0.000218
+6.87%
$ 217,994 $ 593,302
Apr 24, 2025 $ 0.000206
-14.52%
$ 205,980 $ 584,679
Apr 23, 2025 $ 0.000238
+14.44%
$ 237,995 $ 562,041
Apr 22, 2025 $ 0.000208
+8.33%
$ 207,972 $ 524,140
Apr 21, 2025 $ 0.000193
+6.60%
$ 192,943 $ 568,122
Apr 20, 2025 $ 0.000187
+1.61%
$ 186,946 $ 537,237
Apr 19, 2025 $ 0.000182
+0.56%
$ 181,982 $ 497,204
Apr 18, 2025 $ 0.000182
+1.11%
$ 181,963 $ 478,824
Apr 17, 2025 $ 0.000178
+2.15%
$ 177,972 $ 622,063
Apr 16, 2025 $ 0.000195
-0.02%
$ 194,965 $ 586,244
Apr 15, 2025 $ 0.000198
-0.51%
$ 197,985 $ 539,146
Apr 14, 2025 $ 0.000203
-12.88%
$ 202,971 $ 687,078
Apr 13, 2025 $ 0.000233
+8.39%
$ 232,979 $ 656,229
Apr 12, 2025 $ 0.000213
+10.92%
$ 212,965 $ 523,826
Apr 11, 2025 $ 0.000192
+7.88%
$ 191,994 $ 542,471
Apr 10, 2025 $ 0.00018
-8.63%
$ 179,958 $ 525,543
Apr 9, 2025 $ 0.000194
+16.18%
$ 193,981 $ 552,320
Apr 8, 2025 $ 0.000166
+3.74%
$ 165,970 $ 502,477
Apr 7, 2025 $ 0.00016
+4.57%
$ 159,979 $ 678,216
Apr 6, 2025 $ 0.000152
-23.23%
$ 151,990 $ 600,573
Apr 5, 2025 $ 0.000198
-1.98%
$ 197,987 $ 677,022
Apr 4, 2025 $ 0.000202
+3.07%
$ 201,994 $ 632,520
Apr 3, 2025 $ 0.000196
-8.01%
$ 195,981 $ 677,593
Apr 2, 2025 $ 0.000213
-9.24%
$ 213,039 $ 740,944
Apr 1, 2025 $ 0.000225
+1.13%
$ 224,978 $ 645,884
Mar 31, 2025 $ 0.000225
+2.37%
$ 225,212 $ 704,415
Mar 30, 2025 $ 0.00022
-1.38%
$ 219,989 $ 776,649
Mar 29, 2025 $ 0.000223
-4.64%
$ 223,076 $ 807,778
Mar 28, 2025 $ 0.000231
-13.45%
$ 231,467 $ 3,767
Mar 27, 2025 $ 0.000267
+1.32%
$ 267,463 $ 822,861
Mar 26, 2025 $ 0.000274
-4.87%
$ 273,978 $ 709,161
Mar 25, 2025 $ 0.000288
+2.08%
$ 288,004 $ 790,153
Mar 24, 2025 $ 0.000282
+15.44%
$ 282,134 $ 739,507
Mar 23, 2025 $ 0.000244
-4.81%
$ 244,471 $ 751,675
Mar 22, 2025 $ 0.000257
+3.87%
$ 256,831 $ 667,899
Mar 21, 2025 $ 0.000247
-1.93%
$ 247,273 $ 630,728
Mar 20, 2025 $ 0.000252
-7.61%
$ 252,138 $ 586,376
Mar 19, 2025 $ 0.000273
+9.70%
$ 272,973 $ 669,717
Mar 18, 2025 $ 0.000249
-4.28%
$ 249,018 $ 754,158