markkacy Historical Data

KACY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.000233
-8.27%
$232,991 $653,337
Jun 4, 2025 $0.000254
+23.91%
$253,997 $558,013
Jun 3, 2025 $0.000205
-6.39%
$204,988 $651,140
Jun 2, 2025 $0.000219
-24.00%
$218,988 $521,736
Jun 1, 2025 $0.000289
+32.35%
$288,488 $0
May 31, 2025 $0.000216
-0.06%
$215,989 $592,215
May 30, 2025 $0.000225
-7.00%
$225,060 $2,111
May 29, 2025 $0.000242
-8.32%
$242,003 $670,905
May 28, 2025 $0.000264
-18.29%
$263,964 $569,418
May 27, 2025 $0.000323
+1.30%
$323,451 $0
May 26, 2025 $0.000319
-0.12%
$318,879 $0
May 25, 2025 $0.000318
-1.49%
$318,188 $0
May 24, 2025 $0.000327
+4.14%
$326,975 $593,262
May 23, 2025 $0.000316
-0.30%
$315,956 $565,246
May 22, 2025 $0.000318
+1.90%
$317,896 $585,351
May 21, 2025 $0.000314
+2.95%
$313,947 $653,850
May 20, 2025 $0.000307
-1.92%
$306,927 $640,654
May 19, 2025 $0.000316
-5.97%
$315,907 $580,370
May 18, 2025 $0.000328
+2.50%
$327,967 $615,468
May 17, 2025 $0.000321
-3.89%
$320,968 $657,488
May 16, 2025 $0.000334
+0.60%
$333,967 $489,099
May 15, 2025 $0.000328
-12.16%
$327,967 $393,510
May 14, 2025 $0.000379
+16.68%
$378,495 $592,228
May 13, 2025 $0.000324
+2.06%
$324,387 $417,454
May 12, 2025 $0.000318
-1.23%
$317,819 $511,411
May 11, 2025 $0.000322
+8.09%
$321,766 $697,851
May 10, 2025 $0.000298
-2.64%
$297,683 $585,485
May 9, 2025 $0.000306
+9.07%
$305,751 $545,898
May 8, 2025 $0.00028
+12.90%
$280,325 $646,007
May 7, 2025 $0.000248
+7.52%
$248,299 $599,823
May 6, 2025 $0.000231
-1.72%
$230,941 $536,948
May 5, 2025 $0.000236
+2.59%
$235,952 $566,422
May 4, 2025 $0.00023
-8.44%
$229,989 $672,233
May 3, 2025 $0.000252
-3.80%
$252,018 $0.1
May 2, 2025 $0.00026
+3.29%
$259,974 $636,260
May 1, 2025 $0.000255
-11.47%
$251,972 $571,353
Apr 30, 2025 $0.000288
+10.29%
$287,979 $529,649
Apr 29, 2025 $0.000262
-0.31%
$262,005 $560,969
Apr 28, 2025 $0.000264
-1.47%
$264,075 $0.1
Apr 27, 2025 $0.000267
+19.21%
$267,018 $613,098
Apr 26, 2025 $0.000228
+5.06%
$227,970 $606,440
Apr 25, 2025 $0.000218
+6.87%
$217,994 $593,302
Apr 24, 2025 $0.000206
-14.52%
$205,980 $584,679
Apr 23, 2025 $0.000238
+14.44%
$237,995 $562,041
Apr 22, 2025 $0.000208
+8.33%
$207,972 $524,140
Apr 21, 2025 $0.000193
+6.60%
$192,943 $568,122
Apr 20, 2025 $0.000187
+1.61%
$186,946 $537,237
Apr 19, 2025 $0.000182
+0.56%
$181,982 $497,204
Apr 18, 2025 $0.000182
+1.11%
$181,963 $478,824
Apr 17, 2025 $0.000178
+2.15%
$177,972 $622,063