markkacy Historical Data

KACY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000645
+0.30%
$ 64,489 $ 1,814
Mar 20, 11 PM $ 0.0000638
-0.03%
$ 63,814 $ 1,801
Mar 20, 10 PM $ 0.0000639
-0.41%
$ 63,898 $ 1,810
Mar 20, 9 PM $ 0.0000639
+0.48%
$ 63,922 $ 1,794
Mar 20, 8 PM $ 0.0000639
+0.52%
$ 63,838 $ 1,791
Mar 20, 7 PM $ 0.0000635
-0.04%
$ 63,475 $ 1,791
Mar 20, 6 PM $ 0.0000641
+0.56%
$ 64,088 $ 1,670
Mar 20, 5 PM $ 0.0000651
-1.46%
$ 65,059 $ 1,726
Mar 20, 4 PM $ 0.0000663
-0.15%
$ 66,290 $ 1,304
Mar 20, 3 PM $ 0.0000661
+0.00%
$ 66,046 $ 1,213
Mar 20, 12 PM $ 0.0000618
+0.00%
$ 61,786 $ 1,268
Mar 20, 10 AM $ 0.0000615
+0.00%
$ 61,508 $ 105
Mar 20, 7 AM $ 0.000062
+0.00%
$ 61,985 $ 105
Mar 20, 5 AM $ 0.000062
+0.00%
$ 61,947 $ 105
Mar 20, 2 AM $ 0.0000618
+0.00%
$ 61,800 $ 93
Mar 20, 12 AM $ 0.000062
+0.00%
$ 61,999 $ 288
Mar 19, 9 PM $ 0.0000617
+0.00%
$ 61,713 $ 287
Mar 19, 7 PM $ 0.0000616
+0.00%
$ 61,579 $ 287
Mar 18, 11 PM $ 0.0000625
+0.00%
$ 62,480 $ 0
Mar 18, 1 PM $ 0.0000632
+0.24%
$ -- $ 1
Mar 12, 12 PM $ 0.0000639
+0.00%
$ 63,881 $ 269
Mar 12, 9 AM $ 0.000063
+0.00%
$ 62,936 $ 272
Mar 4, 4 PM $ 0.000068
-0.96%
$ -- $ 9
Feb 28, 8 PM $ 0.0000623
+55.85%
$ 62,315 $ 121
Feb 28, 7 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 6 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 5 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 4 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 3 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 2 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 1 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 12 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 11 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 10 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 9 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 8 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 7 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 6 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 5 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 4 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 3 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 2 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 1 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 28, 12 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 27, 11 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 27, 10 PM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 27, 9 PM $ 0.00004
+0.00%
$ 39,985 $ 10
Feb 25, 11 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 25, 10 AM $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 25, 9 AM $ 0.00004
+0.00%
$ 39,985 $ 1