markkacy Historical Data

KACY Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.0000584
+0.01%
$58,402 $4,763
May 4, 2 AM $0.0000581
+1.11%
$58,063 $4,684
May 4, 1 AM $0.0000572
+0.21%
$57,178 $4,654
May 4, 12 AM $0.0000572
-0.38%
$57,195 $4,683
May 3, 11 PM $0.0000574
-0.24%
$57,397 $4,693
May 3, 10 PM $0.0000575
+0.54%
$57,468 $4,547
May 3, 9 PM $0.0000573
-0.16%
$57,295 $4,844
May 3, 8 PM $0.0000573
+0.01%
$57,317 $4,837
May 3, 7 PM $0.0000575
+0.81%
$57,513 $4,815
May 3, 6 PM $0.0000572
-0.08%
$57,145 $4,628
May 3, 5 PM $0.0000571
-0.55%
$57,113 $4,647
May 3, 4 PM $0.0000571
-0.21%
$57,072 $4,601
May 3, 3 PM $0.0000572
-0.05%
$57,224 $4,582
May 3, 2 PM $0.0000572
+0.08%
$57,168 $4,572
May 3, 1 PM $0.0000572
+1.08%
$57,151 $4,525
May 3, 12 PM $0.0000527
+0.10%
$52,726 $3,720
May 3, 11 AM $0.0000526
-0.07%
$52,600 $2,722
May 3, 10 AM $0.0000527
+0.00%
$52,647 $2,807
May 2, 5 PM $0.00003
+0.00%
$29,988 $0.0001
May 2, 4 PM $0.00003
+0.00%
$29,988 $0.0001
May 2, 3 PM $0.00003
+0.00%
$29,988 $0.0001
May 2, 2 PM $0.00003
+0.00%
$29,988 $0.0001
May 2, 1 PM $0.00003
+0.00%
$29,988 $0.0001
May 2, 12 PM $0.00003
+0.00%
$29,988 $0.0001
May 2, 11 AM $0.00003
+0.00%
$29,988 $0.0001
May 2, 10 AM $0.00003
+0.00%
$29,988 $0.0001
May 2, 9 AM $0.00003
+0.00%
$29,988 $0.0001
May 2, 8 AM $0.00003
+0.00%
$29,988 $0.0001
May 2, 7 AM $0.00003
+0.00%
$29,988 $0.0001
May 2, 6 AM $0.00003
+0.00%
$29,988 $0.0001
May 2, 5 AM $0.00003
+0.00%
$29,988 $0.0001
May 2, 4 AM $0.00003
+0.00%
$29,988 $0.0001
May 2, 3 AM $0.00003
+0.00%
$29,988 $0.0001
May 2, 2 AM $0.00003
+0.00%
$29,988 $0.0001
May 2, 1 AM $0.00003
+0.00%
$29,988 $0.0001
May 2, 12 AM $0.00003
+0.00%
$29,988 $0.0001
May 1, 11 PM $0.00003
+0.00%
$29,988 $0.0001
May 1, 10 PM $0.00003
+0.00%
$29,988 $0.0001
May 1, 9 PM $0.00003
+0.00%
$29,988 $0.0001
May 1, 8 PM $0.00003
+0.00%
$29,988 $0.0001
May 1, 7 PM $0.00003
+0.00%
$29,988 $0.0001
May 1, 6 PM $0.00003
+0.00%
$29,988 $0.0001
May 1, 5 PM $0.00003
+0.00%
$29,988 $20
Apr 28, 8 PM $0.0000557
+0.00%
$55,707 $430
Apr 28, 7 PM $0.0000556
+0.04%
$55,554 $425
Apr 28, 6 PM $0.0000556
+0.00%
$55,535 $1,590
Apr 28, 5 PM $0.0000555
+0.05%
$55,444 $1,587
Apr 28, 4 PM $0.0000554
+0.00%
$55,422 $1,603
Apr 19, 2 PM $0.000058
+0.00%
$57,950 $780
Apr 19, 1 PM $0.0000578
+0.65%
$57,794 $775