markkacy Historical Data

KACY Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 2, 2 PM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 2, 1 PM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 2, 12 PM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 2, 11 AM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 2, 10 AM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 2, 9 AM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 2, 8 AM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 2, 7 AM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 2, 6 AM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 2, 5 AM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 2, 4 AM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 2, 3 AM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 2, 2 AM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 2, 1 AM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 2, 12 AM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 1, 11 PM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 1, 10 PM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 1, 9 PM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 1, 8 PM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 1, 7 PM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 1, 6 PM $ 0.00003
+0.00%
$ 29,988 $ 0.0001
May 1, 5 PM $ 0.00003
+0.00%
$ 29,988 $ 20
Apr 28, 8 PM $ 0.0000557
+0.00%
$ 55,707 $ 430
Apr 28, 7 PM $ 0.0000556
+0.04%
$ 55,554 $ 425
Apr 28, 6 PM $ 0.0000556
+0.00%
$ 55,535 $ 1,590
Apr 28, 5 PM $ 0.0000555
+0.05%
$ 55,444 $ 1,587
Apr 28, 4 PM $ 0.0000554
+0.00%
$ 55,422 $ 1,603
Apr 19, 2 PM $ 0.000058
+0.00%
$ 57,950 $ 780
Apr 19, 1 PM $ 0.0000578
+0.65%
$ 57,794 $ 775
Apr 19, 12 PM $ 0.0000574
+0.00%
$ 57,382 $ 761
Apr 19, 9 AM $ 0.0000569
+0.02%
$ 56,860 $ 761
Apr 19, 8 AM $ 0.000057
+0.25%
$ 56,933 $ 1,227
Apr 19, 7 AM $ 0.0000571
-0.35%
$ 57,041 $ 1,236
Apr 19, 6 AM $ 0.0000572
-0.26%
$ 57,159 $ 1,238
Apr 19, 5 AM $ 0.0000573
+0.17%
$ 57,291 $ 1,235
Apr 19, 4 AM $ 0.0000575
+0.11%
$ 57,496 $ 1,240
Apr 19, 3 AM $ 0.0000574
-0.11%
$ 57,328 $ 1,239
Apr 19, 2 AM $ 0.0000575
+0.04%
$ 57,443 $ 1,240
Apr 19, 1 AM $ 0.0000576
+0.04%
$ 57,604 $ 1,243
Apr 19, 12 AM $ 0.0000578
-0.12%
$ 57,730 $ 1,248
Apr 18, 11 PM $ 0.0000579
-1.59%
$ 57,855 $ 1,270
Apr 18, 10 PM $ 0.0000587
-0.17%
$ 58,719 $ 1,444
Apr 18, 9 PM $ 0.0000603
-0.08%
$ 60,289 $ 793
Apr 18, 8 PM $ 0.0000603
+0.00%
$ 60,295 $ 800
Apr 18, 5 PM $ 0.0000608
-0.10%
$ 60,809 $ 801
Apr 18, 4 PM $ 0.000061
+0.14%
$ 60,966 $ 1,382
Apr 18, 3 PM $ 0.000061
+1.10%
$ 60,943 $ 1,368
Apr 18, 2 PM $ 0.0000603
+0.18%
$ 60,245 $ 1,304
Apr 18, 1 PM $ 0.0000604
+0.14%
$ 60,331 $ 1,311