markkacy Historical Data

KACY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.000195
-0.02%
$194,965 $586,244
Apr 15, 2025 $0.000198
-0.51%
$197,985 $539,146
Apr 14, 2025 $0.000203
-12.88%
$202,971 $687,078
Apr 13, 2025 $0.000233
+8.39%
$232,979 $656,229
Apr 12, 2025 $0.000213
+10.92%
$212,965 $523,826
Apr 11, 2025 $0.000192
+7.88%
$191,994 $542,471
Apr 10, 2025 $0.00018
-8.63%
$179,958 $525,543
Apr 9, 2025 $0.000194
+16.18%
$193,981 $552,320
Apr 8, 2025 $0.000166
+3.74%
$165,970 $502,477
Apr 7, 2025 $0.00016
+4.57%
$159,979 $678,216
Apr 6, 2025 $0.000152
-23.23%
$151,990 $600,573
Apr 5, 2025 $0.000198
-1.98%
$197,987 $677,022
Apr 4, 2025 $0.000202
+3.07%
$201,994 $632,520
Apr 3, 2025 $0.000196
-8.01%
$195,981 $677,593
Apr 2, 2025 $0.000213
-9.24%
$213,039 $740,944
Apr 1, 2025 $0.000225
+1.13%
$224,978 $645,884
Mar 31, 2025 $0.000225
+2.37%
$225,212 $704,415
Mar 30, 2025 $0.00022
-1.38%
$219,989 $776,649
Mar 29, 2025 $0.000223
-4.64%
$223,076 $807,778
Mar 28, 2025 $0.000231
-13.45%
$231,467 $3,767
Mar 27, 2025 $0.000267
+1.32%
$267,463 $822,861
Mar 26, 2025 $0.000274
-4.87%
$273,978 $709,161
Mar 25, 2025 $0.000288
+2.08%
$288,004 $790,153
Mar 24, 2025 $0.000282
+15.44%
$282,134 $739,507
Mar 23, 2025 $0.000244
-4.81%
$244,471 $751,675
Mar 22, 2025 $0.000257
+3.87%
$256,831 $667,899
Mar 21, 2025 $0.000247
-1.93%
$247,273 $630,728
Mar 20, 2025 $0.000252
-7.61%
$252,138 $586,376
Mar 19, 2025 $0.000273
+9.70%
$272,973 $669,717
Mar 18, 2025 $0.000249
-4.28%
$249,018 $754,158
Mar 17, 2025 $0.00026
+8.34%
$260,154 $756,028
Mar 16, 2025 $0.00024
-11.40%
$239,978 $751,490
Mar 15, 2025 $0.000271
+0.33%
$270,863 $760,433
Mar 14, 2025 $0.00029
+12.63%
$289,698 $695,088
Mar 13, 2025 $0.000257
+1.18%
$257,169 $738,737
Mar 12, 2025 $0.000254
+2.81%
$254,179 $784,737
Mar 11, 2025 $0.000247
-1.60%
$247,350 $729,331
Mar 10, 2025 $0.000251
-3.84%
$251,363 $719,110
Mar 9, 2025 $0.000261
-8.16%
$261,406 $732,875
Mar 8, 2025 $0.000285
-6.37%
$284,635 $764,921
Mar 7, 2025 $0.000304
-11.91%
$303,906 $601,693
Mar 6, 2025 $0.000345
+1.45%
$345,106 $574,627
Mar 5, 2025 $0.00034
+1.14%
$340,178 $530,157
Mar 4, 2025 $0.000336
+7.49%
$336,324 $692,548
Mar 3, 2025 $0.000313
-17.69%
$312,869 $572,860
Mar 2, 2025 $0.00038
+18.60%
$379,721 $575,882
Mar 1, 2025 $0.00032
-7.84%
$320,248 $698,847
Feb 28, 2025 $0.000348
+17.55%
$347,479 $654,773
Feb 27, 2025 $0.000296
+3.59%
$295,594 $782,398
Feb 26, 2025 $0.000285
-17.63%
$285,358 $680,008