markkacy Historical Data

KACY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00026
+8.34%
$ 260,154 $ 756,028
Mar 16, 2025 $ 0.00024
-11.40%
$ 239,978 $ 751,490
Mar 15, 2025 $ 0.000271
+0.33%
$ 270,863 $ 760,433
Mar 14, 2025 $ 0.00029
+12.63%
$ 289,698 $ 695,088
Mar 13, 2025 $ 0.000257
+1.18%
$ 257,169 $ 738,737
Mar 12, 2025 $ 0.000254
+2.81%
$ 254,179 $ 784,737
Mar 11, 2025 $ 0.000247
-1.60%
$ 247,350 $ 729,331
Mar 10, 2025 $ 0.000251
-3.84%
$ 251,363 $ 719,110
Mar 9, 2025 $ 0.000261
-8.16%
$ 261,406 $ 732,875
Mar 8, 2025 $ 0.000285
-6.37%
$ 284,635 $ 764,921
Mar 7, 2025 $ 0.000304
-11.91%
$ 303,906 $ 601,693
Mar 6, 2025 $ 0.000345
+1.45%
$ 345,106 $ 574,627
Mar 5, 2025 $ 0.00034
+1.14%
$ 340,178 $ 530,157
Mar 4, 2025 $ 0.000336
+7.49%
$ 336,324 $ 692,548
Mar 3, 2025 $ 0.000313
-17.69%
$ 312,869 $ 572,860
Mar 2, 2025 $ 0.00038
+18.60%
$ 379,721 $ 575,882
Mar 1, 2025 $ 0.00032
-7.84%
$ 320,248 $ 698,847
Feb 28, 2025 $ 0.000348
+17.55%
$ 347,479 $ 654,773
Feb 27, 2025 $ 0.000296
+3.59%
$ 295,594 $ 782,398
Feb 26, 2025 $ 0.000285
-17.63%
$ 285,358 $ 680,008
Feb 25, 2025 $ 0.000346
-2.78%
$ 346,453 $ 829,705
Feb 24, 2025 $ 0.000356
-21.10%
$ 356,374 $ 710,206
Feb 23, 2025 $ 0.000452
+7.18%
$ 451,658 $ 609,997
Feb 22, 2025 $ 0.00042
+16.12%
$ 419,898 $ 631,612
Feb 21, 2025 $ 0.000362
-6.12%
$ 362,224 $ 678,875
Feb 20, 2025 $ 0.000386
+17.26%
$ 385,998 $ 628,878
Feb 19, 2025 $ 0.000329
-5.83%
$ 329,171 $ 779,501
Feb 18, 2025 $ 0.00035
-3.02%
$ 349,555 $ 719,207
Feb 17, 2025 $ 0.000361
-11.33%
$ 360,472 $ 850,827
Feb 16, 2025 $ 0.000407
-5.60%
$ 406,536 $ 836,537
Feb 15, 2025 $ 0.000431
-0.54%
$ 430,632 $ 1.27 million
Feb 14, 2025 $ 0.000432
+0.33%
$ 431,684 $ 1.15 million
Feb 13, 2025 $ 0.00043
+6.04%
$ 430,244 $ 1.05 million
Feb 12, 2025 $ 0.000406
-8.74%
$ 405,752 $ 1.15 million
Feb 11, 2025 $ 0.000445
-5.09%
$ 444,701 $ 972,135
Feb 10, 2025 $ 0.000469
-12.03%
$ 468,527 $ 1.07 million
Feb 9, 2025 $ 0.000533
-6.65%
$ 532,629 $ 1.02 million
Feb 8, 2025 $ 0.000571
+1.54%
$ 570,498 $ 832,071
Feb 7, 2025 $ 0.000562
-7.19%
$ 561,842 $ 1.26 million
Feb 6, 2025 $ 0.000605
-2.52%
$ 605,386 $ 1.29 million
Feb 5, 2025 $ 0.000621
-9.31%
$ 620,751 $ 1.13 million
Feb 4, 2025 $ 0.000685
-6.15%
$ 684,508 $ 1.14 million
Feb 3, 2025 $ 0.000729
+2.79%
$ 729,398 $ 1.22 million
Feb 2, 2025 $ 0.00071
-17.96%
$ 709,628 $ 1.11 million
Feb 1, 2025 $ 0.000865
+27.93%
$ 865,230 $ 1.26 million
Jan 31, 2025 $ 0.000679
+0.32%
$ 678,463 $ 1.28 million
Jan 30, 2025 $ 0.000676
-3.05%
$ 676,205 $ 1.08 million
Jan 29, 2025 $ 0.000698
+8.86%
$ 697,507 $ 1.17 million
Jan 28, 2025 $ 0.000641
-13.82%
$ 640,756 $ 1.04 million
Jan 27, 2025 $ 0.000744
-24.91%
$ 743,567 $ 1.19 million