markkacy Historical Data

KACY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $0.0000574
+0.00%
$57,382 $761
Apr 19, 9 AM $0.0000569
+0.02%
$56,860 $761
Apr 19, 8 AM $0.000057
+0.25%
$56,933 $1,227
Apr 19, 7 AM $0.0000571
-0.35%
$57,041 $1,236
Apr 19, 6 AM $0.0000572
-0.26%
$57,159 $1,238
Apr 19, 5 AM $0.0000573
+0.17%
$57,291 $1,235
Apr 19, 4 AM $0.0000575
+0.11%
$57,496 $1,240
Apr 19, 3 AM $0.0000574
-0.11%
$57,328 $1,239
Apr 19, 2 AM $0.0000575
+0.04%
$57,443 $1,240
Apr 19, 1 AM $0.0000576
+0.04%
$57,604 $1,243
Apr 19, 12 AM $0.0000578
-0.12%
$57,730 $1,248
Apr 18, 11 PM $0.0000579
-1.59%
$57,855 $1,270
Apr 18, 10 PM $0.0000587
-0.17%
$58,719 $1,444
Apr 18, 9 PM $0.0000603
-0.08%
$60,289 $793
Apr 18, 8 PM $0.0000603
+0.00%
$60,295 $800
Apr 18, 5 PM $0.0000608
-0.10%
$60,809 $801
Apr 18, 4 PM $0.000061
+0.14%
$60,966 $1,382
Apr 18, 3 PM $0.000061
+1.10%
$60,943 $1,368
Apr 18, 2 PM $0.0000603
+0.18%
$60,245 $1,304
Apr 18, 1 PM $0.0000604
+0.14%
$60,331 $1,311
Apr 18, 12 PM $0.0000603
+0.00%
$60,283 $1,296
Apr 18, 2 AM $0.0000603
+0.00%
$60,294 $1,086
Apr 17, 11 PM $0.0000606
+0.00%
$60,600 $1,373
Apr 17, 10 PM $0.00006
+0.12%
$60,013 $1,174
Apr 17, 9 PM $0.00006
+0.43%
$60,018 $1,442
Apr 17, 8 PM $0.0000601
-0.17%
$60,062 $1,451
Apr 17, 7 PM $0.000061
+0.00%
$60,975 $1,522
Apr 17, 4 PM $0.0000632
+0.64%
$63,129 $1,816
Apr 17, 3 PM $0.000063
-0.38%
$62,999 $1,617
Apr 17, 2 PM $0.0000628
-0.18%
$62,814 $1,609
Apr 17, 1 PM $0.0000625
+1.41%
$62,466 $1,570
Apr 17, 12 PM $0.0000616
+0.10%
$61,571 $1,568
Apr 17, 11 AM $0.0000613
+0.20%
$61,314 $1,560
Apr 17, 10 AM $0.0000617
-0.24%
$61,652 $1,575
Apr 17, 9 AM $0.000062
+0.18%
$62,010 $1,578
Apr 17, 8 AM $0.0000622
+0.11%
$62,150 $1,583
Apr 17, 7 AM $0.0000622
+0.54%
$62,204 $1,577
Apr 17, 6 AM $0.0000623
+0.09%
$62,289 $1,586
Apr 17, 5 AM $0.0000622
-0.73%
$62,206 $1,346
Apr 17, 4 AM $0.0000625
+0.24%
$62,521 $1,339
Apr 17, 3 AM $0.0000625
-0.04%
$62,463 $1,342
Apr 17, 2 AM $0.0000626
+0.00%
$62,615 $1,339
Apr 15, 9 PM $0.00003
+0.00%
$29,989 $1
Apr 15, 8 PM $0.00003
+0.00%
$29,989 $1
Apr 15, 7 PM $0.00003
+0.00%
$29,989 $1
Apr 15, 6 PM $0.00003
+0.00%
$29,989 $1
Apr 15, 5 PM $0.00003
+0.00%
$29,989 $1
Apr 15, 4 PM $0.00003
+0.00%
$29,989 $1
Apr 15, 3 PM $0.00003
+0.00%
$29,989 $1
Apr 15, 2 PM $0.00003
+0.00%
$29,989 $1