markkacy Historical Data

KACY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.000346
-2.78%
$346,453 $829,705
Feb 24, 2025 $0.000356
-21.10%
$356,374 $710,206
Feb 23, 2025 $0.000452
+7.18%
$451,658 $609,997
Feb 22, 2025 $0.00042
+16.12%
$419,898 $631,612
Feb 21, 2025 $0.000362
-6.12%
$362,224 $678,875
Feb 20, 2025 $0.000386
+17.26%
$385,998 $628,878
Feb 19, 2025 $0.000329
-5.83%
$329,171 $779,501
Feb 18, 2025 $0.00035
-3.02%
$349,555 $719,207
Feb 17, 2025 $0.000361
-11.33%
$360,472 $850,827
Feb 16, 2025 $0.000407
-5.60%
$406,536 $836,537
Feb 15, 2025 $0.000431
-0.54%
$430,632 $1.27 million
Feb 14, 2025 $0.000432
+0.33%
$431,684 $1.15 million
Feb 13, 2025 $0.00043
+6.04%
$430,244 $1.05 million
Feb 12, 2025 $0.000406
-8.74%
$405,752 $1.15 million
Feb 11, 2025 $0.000445
-5.09%
$444,701 $972,135
Feb 10, 2025 $0.000469
-12.03%
$468,527 $1.07 million
Feb 9, 2025 $0.000533
-6.65%
$532,629 $1.02 million
Feb 8, 2025 $0.000571
+1.54%
$570,498 $832,071
Feb 7, 2025 $0.000562
-7.19%
$561,842 $1.26 million
Feb 6, 2025 $0.000605
-2.52%
$605,386 $1.29 million
Feb 5, 2025 $0.000621
-9.31%
$620,751 $1.13 million
Feb 4, 2025 $0.000685
-6.15%
$684,508 $1.14 million
Feb 3, 2025 $0.000729
+2.79%
$729,398 $1.22 million
Feb 2, 2025 $0.00071
-17.96%
$709,628 $1.11 million
Feb 1, 2025 $0.000865
+27.93%
$865,230 $1.26 million
Jan 31, 2025 $0.000679
+0.32%
$678,463 $1.28 million
Jan 30, 2025 $0.000676
-3.05%
$676,205 $1.08 million
Jan 29, 2025 $0.000698
+8.86%
$697,507 $1.17 million
Jan 28, 2025 $0.000641
-13.82%
$640,756 $1.04 million
Jan 27, 2025 $0.000744
-24.91%
$743,567 $1.19 million
Jan 26, 2025 $0.00099
+26.19%
$990,210 $1.05 million
Jan 25, 2025 $0.000785
-16.68%
$784,700 $976,430
Jan 24, 2025 $0.00094
-16.53%
$940,290 $1.02 million
Jan 23, 2025 $0.00113
-22.09%
$1.13 million $988,206
Jan 22, 2025 $0.00145
-19.07%
$1.45 million $1.12 million
Jan 21, 2025 $0.00178
-15.88%
$1.78 million $1.83 million
Jan 20, 2025 $0.00209
+160.31%
$2.09 million $2.12 million
Jan 19, 2025 $0.000807
+34.33%
$806,947 $1.55 million
Jan 18, 2025 $0.000596
-24.01%
$595,983 $1.23 million
Jan 17, 2025 $0.000784
+0.91%
$784,312 $1.01 million
Jan 16, 2025 $0.000786
+13.33%
$786,167 $954,087
Jan 15, 2025 $0.000694
+0.88%
$693,679 $925,341
Jan 14, 2025 $0.000688
-1.91%
$687,641 $892,574
Jan 13, 2025 $0.000706
-34.32%
$706,032 $1.06 million
Jan 12, 2025 $0.00103
+4.52%
$1.03 million $32,528
Jan 11, 2025 $0.000966
+33.16%
$965,793 $26,401
Jan 10, 2025 $0.000725
-6.03%
$725,306 $1.03 million
Jan 9, 2025 $0.000772
-11.81%
$771,865 $1.07 million
Jan 8, 2025 $0.000877
+5.25%
$876,999 $1.15 million
Jan 7, 2025 $0.000812
-15.16%
$811,740 $1.09 million