markkacy Historical Data

KACY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.00003
+0.00%
$29,989 $1
Apr 15, 12 PM $0.00003
+0.00%
$29,989 $1
Apr 15, 11 AM $0.00003
+0.00%
$29,989 $1
Apr 15, 10 AM $0.00003
+0.00%
$29,989 $1
Apr 15, 9 AM $0.00003
+0.00%
$29,989 $1
Apr 15, 8 AM $0.00003
+0.00%
$29,989 $1
Apr 15, 7 AM $0.00003
+0.00%
$29,989 $1
Apr 15, 6 AM $0.00003
+0.00%
$29,989 $1
Apr 15, 5 AM $0.00003
+0.00%
$29,989 $1
Apr 15, 4 AM $0.00003
+0.00%
$29,989 $1
Apr 15, 3 AM $0.00003
+0.00%
$29,989 $1
Apr 15, 2 AM $0.00003
+0.00%
$29,989 $1
Apr 15, 1 AM $0.00003
+0.00%
$29,989 $1
Apr 15, 12 AM $0.00003
+0.00%
$29,989 $1
Apr 14, 11 PM $0.00003
+0.00%
$29,989 $1
Apr 14, 10 PM $0.00003
+0.00%
$29,989 $1
Apr 14, 9 PM $0.00003
+0.00%
$29,989 $1
Apr 11, 3 AM $0.0000593
+0.15%
$59,288 $409
Apr 11, 2 AM $0.0000592
+0.17%
$59,137 $1,007
Apr 11, 1 AM $0.0000591
+0.00%
$59,055 $1,013
Apr 10, 8 PM $0.0000594
+0.00%
$59,388 $930
Apr 10, 7 PM $0.0000596
+0.64%
$59,565 $924
Apr 10, 6 PM $0.0000592
+0.30%
$59,130 $920
Apr 10, 5 PM $0.0000591
+0.16%
$59,036 $920
Apr 10, 4 PM $0.0000589
+0.00%
$58,884 $919
Apr 2, 6 PM $0.0000567
+0.00%
$56,641 $385
Apr 2, 5 PM $0.0000568
+0.06%
$56,778 $385
Apr 2, 4 PM $0.0000563
+0.10%
$56,294 $952
Apr 2, 3 PM $0.0000563
-0.17%
$56,286 $955
Apr 2, 2 PM $0.0000556
+1.28%
$55,532 $929
Apr 2, 1 PM $0.0000554
-0.55%
$55,408 $944
Apr 2, 12 PM $0.0000558
-0.41%
$55,761 $949
Apr 2, 4 AM $0.0000564
+0.00%
$56,338 $983
Apr 2, 1 AM $0.000058
+0.00%
$57,997 $990
Mar 30, 8 PM $0.0000581
+0.00%
$58,108 $434
Mar 30, 7 PM $0.0000583
-0.49%
$58,264 $437
Mar 30, 6 PM $0.0000587
-0.37%
$58,668 $1,026
Mar 30, 5 PM $0.0000593
-0.41%
$59,251 $1,036
Mar 30, 4 PM $0.0000594
-0.32%
$59,427 $1,038
Mar 30, 3 PM $0.0000593
+0.20%
$59,253 $1,013
Mar 30, 2 PM $0.0000596
+0.19%
$59,575 $1,019
Mar 30, 1 PM $0.0000597
+0.12%
$59,688 $1,022
Mar 30, 12 PM $0.0000595
+0.39%
$59,437 $1,014
Mar 30, 11 AM $0.0000587
+0.29%
$58,652 $916
Mar 30, 10 AM $0.0000587
-0.16%
$58,721 $915
Mar 30, 9 AM $0.0000589
-0.27%
$58,857 $918
Mar 30, 8 AM $0.0000588
-0.03%
$58,808 $915
Mar 30, 7 AM $0.0000587
+0.13%
$58,687 $933
Mar 30, 6 AM $0.0000587
+0.51%
$58,652 $929
Mar 29, 4 AM $0.0000547
+0.10%
$54,665 $49