markkacy Historical Data

KACY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0000662
+10.41%
$ 66,221 $ 1,575
Feb 15, 7 PM $ 0.00006
+0.00%
$ 59,978 $ 226
Feb 15, 6 PM $ 0.0000673
+0.00%
$ 67,273 $ 228
Feb 15, 5 PM $ 0.0000671
+11.81%
$ 67,064 $ 228
Feb 15, 1 PM $ 0.0000685
+3.67%
$ 68,495 $ 23
Feb 15, 12 PM $ 0.0000661
-3.54%
$ 66,070 $ 23
Feb 15, 8 AM $ 0.0000688
+0.00%
$ 68,780 $ 98
Feb 15, 7 AM $ 0.0000688
+14.67%
$ 68,780 $ 98
Feb 15, 2 AM $ 0.0000673
+12.16%
$ 67,270 $ 92
Feb 14, 8 PM $ 0.0000678
+0.00%
$ 67,759 $ 173
Feb 14, 7 PM $ 0.0000641
+6.78%
$ 64,042 $ 173
Feb 14, 6 PM $ 0.00006
+0.00%
$ 59,978 $ 170
Feb 14, 2 PM $ 0.000058
+16.09%
$ 58,023 $ 155
Feb 14, 1 PM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 14, 12 PM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 14, 11 AM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 14, 10 AM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 14, 9 AM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 14, 8 AM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 14, 7 AM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 14, 6 AM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 14, 5 AM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 14, 4 AM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 14, 3 AM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 14, 2 AM $ 0.00005
+0.00%
$ 49,982 $ 80
Feb 13, 8 PM $ 0.00059
+0.00%
$ 589,782 $ 7
Jan 31, 3 PM $ 0.0000832
+0.00%
$ 83,207 $ 103
Jan 26, 10 PM $ 0.0000951
+0.00%
$ -- $ 417
Jan 26, 9 PM $ 0.0000951
+0.00%
$ 95,026 $ 417
Jan 26, 8 PM $ 0.0000951
-4.94%
$ 95,026 $ 417
Jan 26, 7 PM $ 0.0001
+4.71%
$ 99,965 $ 424
Jan 26, 6 PM $ 0.0000955
-4.50%
$ 95,468 $ 424
Jan 26, 5 PM $ 0.0001
+5.71%
$ 99,965 $ 424
Jan 26, 4 PM $ 0.0000946
+0.03%
$ 94,598 $ 424
Jan 26, 3 PM $ 0.0000946
-5.37%
$ 94,598 $ 424
Jan 26, 2 PM $ 0.0001
+5.01%
$ 99,965 $ 400
Jan 26, 9 AM $ 0.0000948
+0.00%
$ 94,764 $ 511
Jan 26, 8 AM $ 0.0000948
-5.18%
$ 94,790 $ 511
Jan 26, 7 AM $ 0.0001
+3.89%
$ 99,965 $ 102
Jan 26, 6 AM $ 0.0000963
+0.00%
$ 96,225 $ 102
Jan 26, 5 AM $ 0.0000963
-3.74%
$ 96,225 $ 102
Jan 26, 4 AM $ 0.0001
+4.24%
$ 99,965 $ 98
Jan 26, 1 AM $ 0.0000937
+0.00%
$ 93,626 $ 100
Jan 26, 12 AM $ 0.0000937
+0.00%
$ 93,626 $ 100
Jan 25, 11 PM $ 0.0000931
+0.00%
$ 93,030 $ 107
Jan 25, 10 PM $ 0.0000931
-6.94%
$ 93,030 $ 107
Jan 22, 4 AM $ 0.000101
+0.00%
$ 101,239 $ 110
Jan 22, 1 AM $ 0.000102
+0.12%
$ 101,602 $ 3,228
Jan 22, 12 AM $ 0.000101
+0.39%
$ 101,253 $ 3,216
Jan 21, 11 PM $ 0.000102
-0.09%
$ 101,770 $ 3,248