markkacy Historical Data

KACY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0000591
+0.00%
$ 59,055 $ 1,013
Apr 10, 8 PM $ 0.0000594
+0.00%
$ 59,388 $ 930
Apr 10, 7 PM $ 0.0000596
+0.64%
$ 59,565 $ 924
Apr 10, 6 PM $ 0.0000592
+0.30%
$ 59,130 $ 920
Apr 10, 5 PM $ 0.0000591
+0.16%
$ 59,036 $ 920
Apr 10, 4 PM $ 0.0000589
+0.00%
$ 58,884 $ 919
Apr 2, 6 PM $ 0.0000567
+0.00%
$ 56,641 $ 385
Apr 2, 5 PM $ 0.0000568
+0.06%
$ 56,778 $ 385
Apr 2, 4 PM $ 0.0000563
+0.10%
$ 56,294 $ 952
Apr 2, 3 PM $ 0.0000563
-0.17%
$ 56,286 $ 955
Apr 2, 2 PM $ 0.0000556
+1.28%
$ 55,532 $ 929
Apr 2, 1 PM $ 0.0000554
-0.55%
$ 55,408 $ 944
Apr 2, 12 PM $ 0.0000558
-0.41%
$ 55,761 $ 949
Apr 2, 4 AM $ 0.0000564
+0.00%
$ 56,338 $ 983
Apr 2, 1 AM $ 0.000058
+0.00%
$ 57,997 $ 990
Mar 30, 8 PM $ 0.0000581
+0.00%
$ 58,108 $ 434
Mar 30, 7 PM $ 0.0000583
-0.49%
$ 58,264 $ 437
Mar 30, 6 PM $ 0.0000587
-0.37%
$ 58,668 $ 1,026
Mar 30, 5 PM $ 0.0000593
-0.41%
$ 59,251 $ 1,036
Mar 30, 4 PM $ 0.0000594
-0.32%
$ 59,427 $ 1,038
Mar 30, 3 PM $ 0.0000593
+0.20%
$ 59,253 $ 1,013
Mar 30, 2 PM $ 0.0000596
+0.19%
$ 59,575 $ 1,019
Mar 30, 1 PM $ 0.0000597
+0.12%
$ 59,688 $ 1,022
Mar 30, 12 PM $ 0.0000595
+0.39%
$ 59,437 $ 1,014
Mar 30, 11 AM $ 0.0000587
+0.29%
$ 58,652 $ 916
Mar 30, 10 AM $ 0.0000587
-0.16%
$ 58,721 $ 915
Mar 30, 9 AM $ 0.0000589
-0.27%
$ 58,857 $ 918
Mar 30, 8 AM $ 0.0000588
-0.03%
$ 58,808 $ 915
Mar 30, 7 AM $ 0.0000587
+0.13%
$ 58,687 $ 933
Mar 30, 6 AM $ 0.0000587
+0.51%
$ 58,652 $ 929
Mar 29, 4 AM $ 0.0000547
+0.10%
$ 54,665 $ 49
Mar 29, 3 AM $ 0.0000548
+0.49%
$ 54,751 $ 1,040
Mar 29, 2 AM $ 0.0000544
+0.92%
$ 54,401 $ 1,046
Mar 29, 1 AM $ 0.000054
+0.36%
$ 54,000 $ 1,024
Mar 29, 12 AM $ 0.0000539
+0.09%
$ 53,836 $ 1,024
Mar 28, 11 PM $ 0.0000538
-0.95%
$ 53,766 $ 1,045
Mar 28, 10 PM $ 0.0000541
-0.44%
$ 54,125 $ 1,050
Mar 28, 9 PM $ 0.0000545
-0.32%
$ 54,508 $ 1,056
Mar 28, 8 PM $ 0.0000548
-0.10%
$ 54,791 $ 1,059
Mar 28, 7 PM $ 0.0000549
-0.25%
$ 54,852 $ 1,062
Mar 28, 6 PM $ 0.0000548
+0.04%
$ 54,767 $ 1,060
Mar 28, 5 PM $ 0.0000549
-0.23%
$ 54,876 $ 1,062
Mar 28, 4 PM $ 0.000055
+0.04%
$ 54,940 $ 1,061
Mar 28, 3 PM $ 0.0000548
+0.33%
$ 54,817 $ 1,066
Mar 28, 2 PM $ 0.0000545
-0.34%
$ 54,485 $ 1,098
Mar 28, 1 PM $ 0.0000545
+0.07%
$ 54,439 $ 1,096
Mar 28, 12 PM $ 0.0000546
+0.23%
$ 54,614 $ 1,093
Mar 28, 11 AM $ 0.0000546
+0.16%
$ 54,533 $ 1,093
Mar 28, 10 AM $ 0.0000546
+0.08%
$ 54,616 $ 1,361
Mar 28, 9 AM $ 0.0000546
-0.56%
$ 54,595 $ 2,339