markkacy Historical Data

KACY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00895
+0.65%
$ 8.95 million $ 2.13 million
Dec 6, 2024 $ 0.0089
-17.49%
$ 8.9 million $ 2.02 million
Dec 5, 2024 $ 0.0108
-9.43%
$ 10.83 million $ 2.24 million
Dec 4, 2024 $ 0.0119
+1.36%
$ 11.91 million $ 2.01 million
Dec 3, 2024 $ 0.0118
+56.60%
$ 11.77 million $ 2.47 million
Dec 2, 2024 $ 0.00752
-51.96%
$ 7.52 million $ 99.7 million
Dec 1, 2024 $ 0.0157
-16.07%
$ 15.93 million $ 1.58 million
Nov 30, 2024 $ 0.0186
-13.36%
$ 18.64 million $ 2.38 million
Nov 29, 2024 $ 0.0203
-16.52%
$ 20.31 million $ 499,675
Nov 28, 2024 $ 0.0272
-28.41%
$ 27.17 million $ 4.23 million
Nov 27, 2024 $ 0.0379
-20.08%
$ 37.88 million $ 3 million
Nov 26, 2024 $ 0.0481
+26.14%
$ 48.41 million $ 2.42 million
Nov 25, 2024 $ 0.0382
+22.21%
$ 38.19 million $ 3.3 million
Download