markkacy Historical Data

KACY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.0000548
+0.49%
$54,751 $1,040
Mar 29, 2 AM $0.0000544
+0.92%
$54,401 $1,046
Mar 29, 1 AM $0.000054
+0.36%
$54,000 $1,024
Mar 29, 12 AM $0.0000539
+0.09%
$53,836 $1,024
Mar 28, 11 PM $0.0000538
-0.95%
$53,766 $1,045
Mar 28, 10 PM $0.0000541
-0.44%
$54,125 $1,050
Mar 28, 9 PM $0.0000545
-0.32%
$54,508 $1,056
Mar 28, 8 PM $0.0000548
-0.10%
$54,791 $1,059
Mar 28, 7 PM $0.0000549
-0.25%
$54,852 $1,062
Mar 28, 6 PM $0.0000548
+0.04%
$54,767 $1,060
Mar 28, 5 PM $0.0000549
-0.23%
$54,876 $1,062
Mar 28, 4 PM $0.000055
+0.04%
$54,940 $1,061
Mar 28, 3 PM $0.0000548
+0.33%
$54,817 $1,066
Mar 28, 2 PM $0.0000545
-0.34%
$54,485 $1,098
Mar 28, 1 PM $0.0000545
+0.07%
$54,439 $1,096
Mar 28, 12 PM $0.0000546
+0.23%
$54,614 $1,093
Mar 28, 11 AM $0.0000546
+0.16%
$54,533 $1,093
Mar 28, 10 AM $0.0000546
+0.08%
$54,616 $1,361
Mar 28, 9 AM $0.0000546
-0.56%
$54,595 $2,339
Mar 28, 8 AM $0.0000549
+0.06%
$54,869 $2,333
Mar 28, 7 AM $0.0000548
+0.15%
$54,744 $2,329
Mar 28, 6 AM $0.0000545
+0.27%
$54,478 $2,315
Mar 28, 5 AM $0.0000542
-0.23%
$54,189 $2,314
Mar 28, 4 AM $0.0000543
-3.11%
$54,252 $2,421
Mar 28, 3 AM $0.0000589
+0.30%
$58,871 $1,442
Mar 28, 2 AM $0.0000588
-0.01%
$58,744 $1,423
Mar 28, 1 AM $0.0000587
-0.30%
$58,720 $1,503
Mar 28, 12 AM $0.0000589
-0.10%
$58,921 $1,505
Mar 27, 11 PM $0.0000588
+0.01%
$58,763 $1,483
Mar 27, 10 PM $0.0000587
-0.29%
$58,724 $1,488
Mar 27, 9 PM $0.0000589
+0.31%
$58,927 $1,484
Mar 27, 8 PM $0.0000588
+0.02%
$58,796 $1,485
Mar 27, 7 PM $0.0000584
-0.70%
$58,398 $1,485
Mar 27, 6 PM $0.0000588
-0.13%
$58,804 $1,487
Mar 27, 5 PM $0.0000591
+0.03%
$59,083 $1,513
Mar 27, 4 PM $0.0000589
-0.92%
$58,876 $1,522
Mar 27, 3 PM $0.0000589
-0.22%
$58,847 $1,510
Mar 27, 2 PM $0.0000592
+0.00%
$59,133 $1,516
Mar 26, 10 AM $0.0000593
+0.00%
$59,318 $513
Mar 26, 5 AM $0.0000614
+0.00%
$61,396 $1,026
Mar 26, 4 AM $0.0000615
+0.08%
$61,495 $1,059
Mar 26, 3 AM $0.0000612
+0.08%
$61,215 $1,576
Mar 26, 2 AM $0.0000618
-0.47%
$61,778 $15,707
Mar 26, 1 AM $0.0000618
-0.35%
$61,791 $15,691
Mar 26, 12 AM $0.000062
+0.15%
$61,935 $15,639
Mar 25, 11 PM $0.000062
+0.02%
$61,995 $15,674
Mar 25, 10 PM $0.0000616
-0.26%
$61,541 $15,661
Mar 25, 9 PM $0.0000617
-0.07%
$61,680 $15,666
Mar 25, 8 PM $0.0000617
-0.48%
$61,639 $16,637
Mar 25, 7 PM $0.0000622
+0.21%
$62,179 $16,667