markkacy Historical Data

KACY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000102
-0.33%
$ 102,358 $ 3,274
Jan 21, 9 PM $ 0.000103
+0.57%
$ 103,136 $ 3,270
Jan 21, 8 PM $ 0.000102
-0.45%
$ 102,341 $ 3,263
Jan 21, 7 PM $ 0.0001
+0.04%
$ 99,947 $ 3,185
Jan 21, 6 PM $ 0.0000991
+0.44%
$ 99,076 $ 3,145
Jan 21, 5 PM $ 0.0000983
-1.06%
$ 98,252 $ 3,162
Jan 21, 4 PM $ 0.000101
-0.67%
$ 100,796 $ 3,231
Jan 21, 3 PM $ 0.000102
+1.15%
$ 101,721 $ 3,239
Jan 21, 2 PM $ 0.000101
+1.22%
$ 100,579 $ 3,203
Jan 21, 1 PM $ 0.0000997
+0.16%
$ 99,632 $ 3,167
Jan 21, 12 PM $ 0.0000993
-0.69%
$ 99,256 $ 3,183
Jan 21, 11 AM $ 0.0001
-0.18%
$ 100,014 $ 3,190
Jan 21, 10 AM $ 0.0001
+0.57%
$ 99,992 $ 3,184
Jan 21, 9 AM $ 0.0000994
+0.25%
$ 99,347 $ 3,131
Jan 21, 8 AM $ 0.0000995
+0.00%
$ 99,464 $ 3,142
Jan 21, 7 AM $ 0.0001
+0.01%
$ 100,105 $ 3,163
Jan 21, 6 AM $ 0.0001
-0.11%
$ 100,297 $ 3,110
Jan 21, 5 AM $ 0.0001
+0.00%
$ 100,362 $ 3,081
Jan 21, 3 AM $ 0.0000993
+0.00%
$ 99,284 $ 3,052
Jan 21, 12 AM $ 0.000095
+0.00%
$ 94,950 $ 112
Jan 20, 10 PM $ 0.0000953
+0.00%
$ 95,313 $ 124
Jan 20, 7 PM $ 0.000095
+0.00%
$ 95,011 $ 126
Jan 20, 5 PM $ 0.0000955
+0.00%
$ 95,491 $ 127
Jan 20, 2 PM $ 0.0000966
+0.00%
$ 96,571 $ 129
Jan 20, 12 PM $ 0.0000975
+0.00%
$ 97,443 $ 128
Jan 20, 9 AM $ 0.0000969
+0.00%
$ 96,893 $ 130
Jan 20, 7 AM $ 0.000099
+0.00%
$ 98,959 $ 132
Jan 20, 4 AM $ 0.000101
+0.00%
$ 100,499 $ 15
Jan 20, 2 AM $ 0.000101
+0.00%
$ 100,578 $ 36
Jan 19, 11 PM $ 0.0001
-0.15%
$ 100,034 $ 1,812
Jan 19, 10 PM $ 0.000101
-0.13%
$ 100,650 $ 3,525
Jan 19, 9 PM $ 0.000101
-0.29%
$ 100,900 $ 5,942
Jan 19, 8 PM $ 0.000101
+0.22%
$ 101,212 $ 5,928
Jan 19, 7 PM $ 0.000101
+0.33%
$ 101,120 $ 5,917
Jan 19, 6 PM $ 0.000101
-0.22%
$ 100,609 $ 5,906
Jan 19, 5 PM $ 0.000101
+0.11%
$ 100,864 $ 5,915
Jan 19, 4 PM $ 0.0001
+0.09%
$ 100,408 $ 6,427
Jan 19, 3 PM $ 0.0001
-0.04%
$ 100,315 $ 6,429
Jan 19, 2 PM $ 0.0001
-0.20%
$ 100,315 $ 6,440
Jan 19, 1 PM $ 0.0001
+0.04%
$ 100,444 $ 6,435
Jan 19, 12 PM $ 0.0001
-0.35%
$ 100,439 $ 8,248
Jan 19, 11 AM $ 0.0001
+0.00%
$ 100,444 $ 8,220
Jan 19, 10 AM $ 0.0001
-0.10%
$ 100,430 $ 8,227
Jan 19, 9 AM $ 0.000101
+0.02%
$ 100,529 $ 8,225
Jan 19, 8 AM $ 0.0001
+0.12%
$ 100,362 $ 8,213
Jan 19, 7 AM $ 0.0001
+0.13%
$ 100,177 $ 8,188
Jan 19, 6 AM $ 0.0001
-0.31%
$ 99,957 $ 8,205
Jan 19, 5 AM $ 0.0001
-0.22%
$ 100,295 $ 8,226
Jan 19, 4 AM $ 0.000101
-0.13%
$ 100,506 $ 8,235
Jan 19, 3 AM $ 0.000101
-0.39%
$ 100,728 $ 8,274