markkacy Historical Data

KACY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000621
+0.00%
$ 62,085 $ 1,586
Apr 15, 2026 $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 14, 2026 $ 0.00003
+0.00%
$ 29,989 $ 1
Apr 11, 2026 $ 0.0000593
+0.40%
$ -- $ 409
Apr 10, 2026 $ 0.0000594
+0.86%
$ 59,388 $ 930
Apr 2, 2026 $ 0.0000567
-2.34%
$ 56,641 $ 385
Mar 30, 2026 $ 0.0000581
-0.42%
$ 58,108 $ 434
Mar 29, 2026 $ 0.0000547
+1.63%
$ -- $ 49
Mar 28, 2026 $ 0.0000538
-8.84%
$ 53,766 $ 1,045
Mar 27, 2026 $ 0.0000588
-0.63%
$ 58,763 $ 1,483
Mar 26, 2026 $ 0.0000593
-4.08%
$ -- $ 513
Mar 25, 2026 $ 0.000062
+2.45%
$ 61,995 $ 15,674
Mar 24, 2026 $ 0.0000604
-6.77%
$ 60,418 $ 3,010
Mar 23, 2026 $ 0.0000642
-38.63%
$ 64,212 $ 23,110
Mar 22, 2026 $ 0.000105
+22.41%
$ 104,947 $ 85,402
Mar 21, 2026 $ 0.0000627
-2.49%
$ -- $ 754
Mar 20, 2026 $ 0.0000638
+2.93%
$ 63,814 $ 1,801
Mar 19, 2026 $ 0.0000617
+0.22%
$ 61,713 $ 287
Mar 18, 2026 $ 0.0000625
-0.82%
$ 62,480 $ 0
Mar 12, 2026 $ 0.0000639
+1.50%
$ -- $ 269
Mar 4, 2026 $ 0.000068
-0.96%
$ -- $ 9
Feb 28, 2026 $ 0.0000623
+55.85%
$ 62,315 $ 121
Feb 27, 2026 $ 0.00004
+0.00%
$ 39,985 $ 1
Feb 25, 2026 $ 0.00004
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.00004
-20.00%
$ 39,985 $ 89
Feb 23, 2026 $ 0.00005
-17.37%
$ 49,982 $ 1
Feb 22, 2026 $ 0.0000632
+0.22%
$ -- $ 538
Feb 18, 2026 $ 0.000062
-4.94%
$ 61,999 $ 350
Feb 17, 2026 $ 0.0000657
-0.45%
$ 65,716 $ 115
Feb 16, 2026 $ 0.0000649
-3.25%
$ 64,879 $ 212
Feb 15, 2026 $ 0.0000672
+12.04%
$ 67,201 $ 1,740
Feb 14, 2026 $ 0.0000678
+35.57%
$ 67,759 $ 173
Feb 13, 2026 $ 0.00059
+0.00%
$ 589,782 $ 7
Jan 31, 2026 $ 0.0000832
+0.00%
$ -- $ 103
Jan 26, 2026 $ 0.0000951
+1.50%
$ 95,026 $ 417
Jan 25, 2026 $ 0.0000931
-6.94%
$ 93,030 $ 107
Jan 22, 2026 $ 0.000101
+0.38%
$ -- $ 110
Jan 21, 2026 $ 0.000102
+7.18%
$ 101,770 $ 3,248
Jan 20, 2026 $ 0.0000953
-5.23%
$ 95,313 $ 124
Jan 19, 2026 $ 0.0001
-1.07%
$ 100,034 $ 1,812
Jan 14, 2026 $ 0.000105
-2.83%
$ -- $ 2,985
Jan 13, 2026 $ 0.00011
+2.04%
$ 109,548 $ 5,848
Jan 4, 2026 $ 0.0000854
+0.32%
$ 85,363 $ 74
Jan 3, 2026 $ 0.00008
+0.00%
$ -- $ 1,252
Jan 2, 2026 $ 0.0000905
+2.50%
$ 90,476 $ 93
Dec 28, 2025 $ 0.000083
+107.59%
$ -- $ 178
Dec 27, 2025 $ 0.00004
+33.33%
$ 39,987 $ 2
Dec 14, 2025 $ 0.0000892
-0.71%
$ -- $ 1,437
Dec 13, 2025 $ 0.0000895
-0.20%
$ 89,541 $ 2,953
Dec 6, 2025 $ 0.0000802
-0.55%
$ 80,125 $ 2,278
Download